Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.354 4.373 4.287 4.287 80,184 -0.05(-1.10%)
Feb 27, 2014 4.335 4.564 4.316 4.335 107,186 +0.00(+0.00%)
Feb 26, 2014 4.344 4.611 4.335 4.335 99,867 -0.02(-0.44%)
Feb 25, 2014 4.230 4.401 4.230 4.354 72,640 +0.10(+2.47%)
Feb 24, 2014 4.059 4.354 4.049 4.249 121,344 +0.20(+4.94%)
Feb 21, 2014 3.773 4.087 3.773 4.049 142,757 +0.30(+8.14%)
Feb 20, 2014 3.735 3.811 3.706 3.744 55,565 +0.01(+0.26%)
Feb 19, 2014 3.839 3.906 3.725 3.735 113,680 -0.13(-3.45%)
Feb 18, 2014 3.735 3.954 3.735 3.868 55,717 +0.13(+3.57%)
Feb 14, 2014 3.725 3.735 3.735 3.735 79,876 +0.02(+0.51%)
Feb 13, 2014 3.697 3.744 3.668 3.716 60,316 +0.01(+0.26%)
Feb 12, 2014 3.706 3.792 3.668 3.706 52,768 -0.01(-0.26%)
Feb 11, 2014 3.763 3.763 3.669 3.716 93,035 -0.03(-0.76%)
Feb 10, 2014 3.773 3.877 3.620 3.744 170,021 -0.04(-1.01%)
Feb 07, 2014 3.763 3.839 3.735 3.782 165,400 +0.02(+0.51%)
Feb 06, 2014 3.811 3.849 3.754 3.763 183,124 -0.04(-1.00%)
Feb 05, 2014 3.954 3.962 3.782 3.801 186,651 -0.16(-4.09%)
Feb 04, 2014 3.992 4.110 3.954 3.963 58,241 -0.02(-0.48%)
Feb 03, 2014 4.173 4.268 3.954 3.982 120,024 -0.18(-4.35%)
Jan 31, 2014 4.287 4.428 4.154 4.163 130,139 -0.16(-3.74%)
Jan 30, 2014 4.316 4.402 4.316 4.325 57,486 +0.03(+0.67%)
Jan 29, 2014 4.363 4.363 4.259 4.297 89,008 -0.11(-2.59%)
Jan 28, 2014 4.449 4.497 4.192 4.411 210,076 -0.05(-1.07%)
Jan 27, 2014 4.668 4.678 4.373 4.459 123,121 -0.18(-3.90%)
Jan 24, 2014 4.764 4.783 4.573 4.640 98,145 -0.14(-2.99%)
Jan 23, 2014 4.983 4.983 4.764 4.783 60,734 -0.24(-4.74%)
Jan 22, 2014 4.973 5.068 4.954 5.021 58,520 +0.07(+1.35%)
Jan 21, 2014 4.992 5.088 4.916 4.954 84,025 -0.03(-0.57%)
Jan 17, 2014 5.021 4.983 4.983 4.983 74,733 -0.03(-0.57%)
Jan 16, 2014 4.926 5.040 4.916 5.011 71,401 +0.06(+1.15%)
Jan 15, 2014 5.002 5.049 4.935 4.954 109,791 -0.05(-0.95%)
Jan 14, 2014 4.868 5.049 4.802 5.002 59,387 +0.16(+3.35%)
Jan 13, 2014 4.821 4.868 4.811 4.840 113,204 -0.01(-0.20%)
Jan 10, 2014 4.945 4.945 4.811 4.849 42,226 -0.08(-1.55%)
Jan 09, 2014 5.030 5.088 4.906 4.926 196,232 -0.09(-1.71%)
Jan 08, 2014 4.821 5.049 4.802 5.011 177,994 +0.15(+3.14%)
Jan 07, 2014 4.840 5.068 4.840 4.859 135,417 +0.02(+0.39%)
Jan 06, 2014 4.878 4.926 4.811 4.840 96,072 +0.00(+0.00%)
Jan 03, 2014 4.668 4.897 4.649 4.840 127,416 +0.18(+3.89%)
Jan 02, 2014 4.745 4.811 4.649 4.659 77,928 -0.09(-1.81%)
Dec 31, 2013 4.745 4.745 4.745 4.745 179,592 +0.04(+0.81%)
Dec 30, 2013 4.783 5.059 4.687 4.706 359,258 -0.11(-2.37%)
Dec 27, 2013 4.764 5.021 4.735 4.821 134,970 +0.07(+1.40%)
Dec 26, 2013 4.840 5.049 4.754 4.754 170,018 -0.08(-1.58%)
Dec 24, 2013 4.592 4.916 4.592 4.830 84,555 +0.21(+4.54%)
Dec 23, 2013 4.363 4.659 4.363 4.621 390,635 +0.29(+6.59%)
Dec 20, 2013 4.392 4.525 4.306 4.335 2,468,983 -0.04(-0.87%)
Dec 19, 2013 4.373 4.525 4.363 4.373 237,375 +0.00(+0.00%)
Dec 18, 2013 4.363 4.402 4.325 4.373 242,788 +0.03(+0.66%)
Dec 17, 2013 4.354 4.373 4.325 4.344 270,509 -0.02(-0.44%)
Dec 16, 2013 4.478 4.487 4.354 4.363 273,788 -0.08(-1.72%)
Dec 13, 2013 4.325 4.792 4.325 4.440 269,372 +0.11(+2.64%)
Dec 12, 2013 4.516 4.516 4.144 4.325 402,318 -0.29(-6.20%)
Dec 11, 2013 4.697 4.764 4.583 4.611 78,469 -0.06(-1.22%)
Dec 10, 2013 4.828 4.866 4.659 4.668 80,200 -0.14(-2.93%)
Dec 09, 2013 4.837 4.837 4.706 4.809 56,467 -0.01(-0.19%)
Dec 06, 2013 4.875 4.913 4.762 4.819 0 -0.01(-0.19%)
Dec 05, 2013 4.922 4.922 4.809 4.828 0 -0.10(-2.10%)
Dec 04, 2013 4.903 4.969 4.833 4.931 0 +0.06(+1.16%)
Dec 03, 2013 4.969 5.166 4.809 4.875 0 -0.13(-2.63%)
Dec 02, 2013 4.997 5.072 4.847 5.006 164,055 -0.02(-0.37%)
Nov 29, 2013 5.082 5.213 5.021 5.025 0 -0.01(-0.19%)
Nov 27, 2013 4.941 5.082 4.941 5.035 0 +0.08(+1.71%)
Nov 26, 2013 4.913 5.072 4.903 4.950 0 +0.03(+0.57%)
Nov 25, 2013 4.969 5.072 4.894 4.922 64,124 -0.01(-0.19%)
Nov 22, 2013 4.931 5.044 4.875 4.931 0 +0.02(+0.38%)
Nov 21, 2013 5.016 5.053 4.870 4.913 200,219 -0.07(-1.32%)
Nov 20, 2013 4.988 5.063 4.969 4.978 0 -0.01(-0.19%)
Nov 19, 2013 5.053 5.204 4.978 4.988 72,194 -0.06(-1.12%)
Nov 18, 2013 5.053 5.119 5.044 5.044 0 +0.03(+0.56%)
Nov 15, 2013 4.988 5.091 4.959 5.016 0 +0.02(+0.38%)
Nov 14, 2013 5.166 5.213 4.988 4.997 45,112 -0.23(-4.32%)
Nov 12, 2013 5.110 5.326 4.931 5.222 0 +0.10(+2.02%)
Nov 11, 2013 5.166 5.363 5.053 5.119 0 -0.08(-1.45%)
Nov 08, 2013 4.969 5.288 4.969 5.194 0 +0.22(+4.34%)
Nov 07, 2013 5.025 5.053 4.527 4.978 67,600 +0.00(+0.00%)
Nov 06, 2013 4.913 5.110 4.875 4.978 67,519 +0.09(+1.92%)
Nov 05, 2013 4.593 4.894 4.593 4.884 0 +0.22(+4.63%)
Nov 04, 2013 4.527 4.668 4.471 4.668 85,842 +0.15(+3.33%)
Nov 01, 2013 4.480 4.574 4.462 4.518 0 +0.03(+0.63%)
Oct 31, 2013 4.650 4.668 4.448 4.490 0 -0.13(-2.85%)
Oct 30, 2013 4.518 4.668 4.518 4.621 63,205 +0.12(+2.71%)
Oct 29, 2013 4.527 4.603 4.387 4.499 0 +0.00(+0.00%)
Oct 28, 2013 4.462 4.574 4.462 4.499 0 +0.05(+1.05%)
Oct 25, 2013 4.424 4.514 4.377 4.452 0 +0.06(+1.28%)
Oct 24, 2013 4.499 4.593 4.358 4.396 180,574 -0.10(-2.30%)
Oct 23, 2013 4.293 4.574 4.293 4.499 0 +0.21(+4.81%)
Oct 22, 2013 4.199 4.631 4.170 4.293 80,693 -0.19(-4.19%)
Oct 21, 2013 4.499 4.617 4.349 4.480 66,517 -0.03(-0.63%)
Oct 18, 2013 4.659 4.659 4.471 4.509 87,711 -0.08(-1.64%)
Oct 17, 2013 4.480 4.603 4.227 4.584 53,071 +0.08(+1.67%)
Oct 16, 2013 4.509 4.650 4.452 4.509 37,821 +0.06(+1.27%)
Oct 15, 2013 4.584 4.659 4.433 4.452 37,852 -0.14(-3.07%)
Oct 14, 2013 4.452 4.593 4.452 4.593 38,332 +0.09(+2.09%)
Oct 11, 2013 4.330 4.499 4.260 4.499 0 +0.14(+3.23%)
Oct 10, 2013 4.405 4.415 4.228 4.358 314,407 +0.05(+1.09%)
Oct 09, 2013 4.377 4.415 4.217 4.311 65,458 -0.06(-1.29%)
Oct 08, 2013 4.330 4.377 4.250 4.368 75,124 +0.05(+1.09%)
Oct 07, 2013 4.208 4.340 4.134 4.321 0 +0.07(+1.55%)
Oct 04, 2013 4.246 4.368 4.189 4.255 0 -0.01(-0.22%)
Oct 03, 2013 4.208 4.325 4.086 4.264 0 +0.06(+1.34%)
Oct 02, 2013 4.189 4.330 4.142 4.208 45,028 -0.04(-0.88%)
Oct 01, 2013 4.311 4.424 4.039 4.246 227,710 -0.06(-1.31%)
Sep 27, 2013 4.321 4.370 4.227 4.302 0 -0.07(-1.51%)
Sep 26, 2013 4.358 4.433 4.302 4.368 49,719 +0.02(+0.43%)
Sep 25, 2013 4.387 4.396 4.302 4.349 46,975 -0.05(-1.07%)
Sep 24, 2013 4.462 4.462 4.340 4.396 58,642 -0.08(-1.68%)
Sep 23, 2013 4.565 4.579 4.452 4.471 131,922 -0.08(-1.86%)
Sep 20, 2013 4.621 4.626 4.527 4.556 0 -0.06(-1.22%)
Sep 19, 2013 4.621 4.668 4.565 4.612 46,902 +0.00(+0.00%)
Sep 18, 2013 4.715 4.715 4.612 4.612 0 -0.11(-2.39%)
Sep 17, 2013 4.659 4.832 4.612 4.725 0 +0.04(+0.80%)
Sep 16, 2013 4.753 4.856 4.621 4.687 0 -0.07(-1.38%)
Sep 13, 2013 4.809 4.809 4.659 4.753 0 -0.03(-0.59%)
Sep 12, 2013 4.856 4.941 4.696 4.781 0 -0.10(-2.12%)
Sep 11, 2013 4.696 4.894 4.640 4.884 0 +0.21(+4.42%)
Sep 10, 2013 4.761 4.761 4.594 4.678 31,531 -0.06(-1.17%)
Sep 09, 2013 4.687 4.780 4.664 4.733 0 +0.06(+1.19%)
Sep 06, 2013 4.622 4.863 4.548 4.678 0 +0.10(+2.23%)
Sep 05, 2013 4.631 4.631 4.548 4.576 19,816 -0.04(-0.80%)
Sep 04, 2013 4.780 4.780 4.557 4.613 0 -0.18(-3.67%)
Sep 03, 2013 4.826 4.844 4.678 4.789 0 +0.06(+1.37%)
Aug 30, 2013 4.965 4.965 4.668 4.724 0 -0.17(-3.41%)
Aug 29, 2013 4.604 4.891 4.604 4.891 36,043 +0.26(+5.60%)
Aug 28, 2013 4.502 4.659 4.391 4.631 0 +0.13(+2.88%)
Aug 27, 2013 4.724 4.817 4.437 4.502 45,464 -0.31(-6.54%)
Aug 26, 2013 4.872 4.909 4.789 4.817 0 -0.04(-0.76%)
Aug 23, 2013 4.585 4.937 4.529 4.854 0 +0.27(+5.86%)
Aug 22, 2013 4.557 4.594 4.529 4.585 57,906 +0.05(+1.02%)
Aug 21, 2013 4.557 4.622 4.492 4.539 0 -0.05(-1.01%)
Aug 20, 2013 4.502 4.803 4.474 4.585 110,291 +0.07(+1.64%)
Aug 19, 2013 4.696 4.835 4.474 4.511 100,472 -0.22(-4.70%)
Aug 16, 2013 4.863 5.019 4.715 4.733 0 -0.14(-2.85%)
Aug 15, 2013 5.233 5.233 4.863 4.872 67,990 -0.44(-8.36%)
Aug 14, 2013 5.521 5.558 5.271 5.317 41,019 -0.22(-4.01%)
Aug 13, 2013 5.604 5.604 5.428 5.539 22,027 -0.07(-1.32%)
Aug 12, 2013 5.613 5.678 5.443 5.613 150,354 +0.02(+0.33%)
Aug 09, 2013 5.734 5.900 5.521 5.595 33,810 -0.15(-2.58%)
Aug 08, 2013 6.049 6.049 5.692 5.743 33,549 -0.23(-3.88%)
Aug 07, 2013 5.169 6.012 5.169 5.974 51,981 -0.01(-0.15%)
Aug 06, 2013 6.030 6.039 5.873 5.984 22,620 -0.09(-1.52%)
Aug 05, 2013 5.789 6.086 5.789 6.076 45,607 +0.26(+4.46%)
Aug 02, 2013 6.012 6.012 5.808 5.817 43,085 -0.19(-3.09%)
Aug 01, 2013 5.900 6.225 5.643 6.002 31,838 +0.19(+3.35%)
Jul 31, 2013 5.974 5.984 5.752 5.808 0 -0.15(-2.49%)
Jul 30, 2013 6.086 6.086 5.928 5.956 0 -0.06(-1.08%)
Jul 29, 2013 6.141 6.410 5.974 6.021 0 -0.14(-2.26%)
Jul 26, 2013 6.373 6.391 6.076 6.160 0 -0.31(-4.73%)
Jul 25, 2013 6.225 6.484 6.105 6.465 0 +0.24(+3.87%)
Jul 24, 2013 6.317 6.401 6.206 6.225 0 -0.04(-0.59%)
Jul 23, 2013 6.299 6.342 6.252 6.262 0 -0.04(-0.59%)
Jul 22, 2013 6.319 6.373 6.252 6.299 0 -0.04(-0.58%)
Jul 19, 2013 6.475 6.484 6.252 6.336 0 -0.14(-2.15%)
Jul 18, 2013 6.317 6.484 6.266 6.475 0 +0.19(+2.95%)
Jul 17, 2013 6.076 6.345 6.002 6.289 88,548 +0.27(+4.46%)
Jul 16, 2013 5.873 6.095 5.836 6.021 0 +0.14(+2.36%)
Jul 15, 2013 5.715 5.900 5.706 5.882 0 +0.16(+2.75%)
Jul 12, 2013 5.724 5.743 5.604 5.724 0 -0.03(-0.48%)
Jul 11, 2013 5.576 5.873 5.568 5.752 0 +0.27(+4.90%)
Jul 10, 2013 5.289 5.539 5.289 5.484 0 +0.18(+3.32%)
Jul 09, 2013 5.271 5.308 5.252 5.308 0 +0.06(+1.06%)
Jul 08, 2013 5.113 5.261 5.095 5.252 31,470 +0.14(+2.72%)
Jul 05, 2013 5.187 5.252 5.048 5.113 0 +0.02(+0.36%)
Jul 03, 2013 4.974 5.113 4.965 5.095 0 +0.05(+0.92%)
Jul 02, 2013 5.048 5.113 4.951 5.048 0 +0.03(+0.55%)
Jul 01, 2013 4.928 5.122 4.928 5.020 0 +0.14(+2.85%)
Jun 28, 2013 5.030 5.141 4.817 4.881 667,405 -0.21(-4.18%)
Jun 27, 2013 5.095 5.187 5.076 5.095 0 +0.02(+0.36%)
Jun 26, 2013 5.409 5.419 4.983 5.076 0 -0.44(-8.05%)
Jun 25, 2013 5.817 5.817 5.502 5.521 0 -0.24(-4.18%)
Jun 24, 2013 6.021 6.021 5.743 5.761 0 -0.35(-5.76%)
Jun 21, 2013 6.225 6.225 5.947 6.113 259,548 -0.08(-1.35%)
Jun 20, 2013 6.104 6.225 6.067 6.197 0 -0.06(-0.89%)
Jun 19, 2013 6.262 6.280 6.169 6.252 0 -0.01(-0.15%)
Jun 18, 2013 6.243 6.289 6.188 6.262 0 +0.05(+0.75%)
Jun 17, 2013 6.326 6.354 6.058 6.215 0 -0.02(-0.30%)
Jun 14, 2013 6.345 6.364 6.215 6.234 0 -0.14(-2.18%)
Jun 13, 2013 6.215 6.410 6.178 6.373 74,600 +0.24(+3.93%)
Jun 12, 2013 6.315 6.384 6.123 6.132 132,160 -0.20(-3.18%)
Jun 11, 2013 6.361 6.453 6.279 6.334 53,749 -0.10(-1.57%)
Jun 10, 2013 6.279 6.462 6.214 6.434 0 +0.16(+2.63%)
Jun 07, 2013 6.260 6.279 6.104 6.269 0 +0.05(+0.74%)
Jun 06, 2013 6.132 6.224 5.976 6.224 91,852 +0.08(+1.34%)
Jun 05, 2013 6.297 6.315 6.049 6.141 0 -0.18(-2.90%)
Jun 04, 2013 6.379 6.416 6.150 6.324 0 -0.07(-1.15%)
Jun 03, 2013 6.361 6.462 6.004 6.398 146,534 +0.08(+1.31%)
May 31, 2013 6.297 6.398 6.242 6.315 192,363 -0.06(-1.01%)
May 30, 2013 6.288 6.407 6.224 6.379 82,441 +0.10(+1.61%)
May 29, 2013 6.242 6.334 6.150 6.279 43,614 -0.01(-0.15%)
May 28, 2013 6.416 6.462 6.150 6.288 94,396 -0.02(-0.29%)
May 24, 2013 6.169 6.324 5.985 6.306 0 +0.11(+1.78%)
May 23, 2013 6.004 6.224 5.958 6.196 0 +0.13(+2.11%)
May 22, 2013 6.389 6.416 5.976 6.068 0 -0.33(-5.16%)
May 21, 2013 6.306 6.425 6.233 6.398 0 +0.07(+1.16%)
May 20, 2013 6.324 6.673 6.205 6.324 0 -0.05(-0.72%)
May 17, 2013 5.967 6.407 5.894 6.370 0 +0.42(+7.09%)
May 16, 2013 5.921 6.049 5.866 5.949 62,675 -0.01(-0.15%)
May 15, 2013 5.664 5.958 5.619 5.958 0 +0.33(+5.86%)
May 13, 2013 5.527 5.637 5.481 5.628 0 +0.11(+1.99%)
May 10, 2013 5.518 5.628 5.426 5.518 0 +0.02(+0.33%)
May 09, 2013 5.600 5.600 5.463 5.500 0 -0.09(-1.64%)
May 08, 2013 5.280 5.609 5.179 5.591 0 +0.31(+5.90%)
May 07, 2013 5.298 5.298 5.096 5.280 0 +0.01(+0.17%)
May 06, 2013 5.206 5.280 4.795 5.270 0 +0.05(+0.88%)
May 03, 2013 5.005 5.252 5.005 5.225 0 +0.31(+6.34%)
May 02, 2013 4.849 5.188 4.684 4.913 0 +0.13(+2.68%)
May 01, 2013 5.041 5.064 4.748 4.785 130,543 -0.32(-6.28%)
Apr 30, 2013 5.170 5.280 5.069 5.105 0 -0.05(-1.07%)
Apr 29, 2013 5.243 5.335 5.142 5.160 33,002 -0.06(-1.23%)
Apr 26, 2013 5.463 5.472 5.206 5.225 64,176 -0.25(-4.52%)
Apr 25, 2013 5.179 5.509 5.105 5.472 59,156 +0.30(+5.85%)
Apr 24, 2013 5.133 5.179 5.124 5.170 37,991 -0.01(-0.18%)
Apr 23, 2013 5.252 5.252 5.096 5.179 44,849 -0.01(-0.18%)
Apr 22, 2013 5.105 5.229 4.950 5.188 41,829 +0.13(+2.54%)
Apr 19, 2013 4.995 5.078 4.849 5.060 45,544 +0.06(+1.28%)
Apr 18, 2013 4.720 5.050 4.632 4.995 157,329 +0.30(+6.45%)
Apr 17, 2013 4.922 4.922 4.647 4.693 98,161 -0.27(-5.54%)
Apr 16, 2013 4.840 4.995 4.840 4.968 32,660 +0.17(+3.63%)
Apr 15, 2013 4.995 5.133 4.757 4.794 86,026 -0.27(-5.25%)
Apr 12, 2013 4.986 5.069 4.986 5.060 26,410 +0.06(+1.28%)
Apr 11, 2013 5.206 5.252 4.977 4.995 37,574 -0.23(-4.39%)
Apr 10, 2013 4.959 5.289 4.950 5.225 52,626 +0.27(+5.36%)
Apr 09, 2013 4.995 5.069 4.830 4.959 47,766 -0.06(-1.10%)
Apr 08, 2013 4.904 5.023 4.876 5.014 36,260 +0.14(+2.82%)
Apr 05, 2013 4.840 4.959 4.755 4.876 117,253 -0.07(-1.48%)
Apr 04, 2013 4.913 5.115 4.849 4.950 72,695 +0.03(+0.56%)
Apr 03, 2013 5.160 5.206 4.913 4.922 129,791 -0.24(-4.62%)
Apr 02, 2013 5.270 5.307 5.087 5.160 85,135 -0.05(-1.05%)
Apr 01, 2013 5.344 5.371 5.151 5.215 88,362 -0.16(-2.90%)
Mar 28, 2013 5.454 5.545 5.316 5.371 146,745 -0.05(-0.85%)
Mar 27, 2013 5.518 5.536 5.371 5.417 71,710 -0.14(-2.48%)
Mar 26, 2013 5.628 5.637 5.490 5.554 24,725 -0.02(-0.33%)
Mar 25, 2013 5.509 5.619 5.463 5.573 43,691 +0.10(+1.84%)
Mar 22, 2013 5.554 5.664 5.362 5.472 46,656 -0.07(-1.32%)
Mar 21, 2013 5.646 5.701 5.481 5.545 82,463 -0.17(-3.04%)
Mar 20, 2013 5.527 5.719 5.449 5.719 40,658 +0.22(+4.00%)
Mar 19, 2013 5.619 5.619 5.408 5.500 31,830 -0.12(-2.12%)
Mar 18, 2013 5.536 5.705 5.234 5.619 63,749 -0.01(-0.16%)
Mar 15, 2013 5.701 5.701 5.435 5.628 174,516 -0.06(-1.13%)
Mar 14, 2013 5.729 5.729 5.582 5.692 52,362 -0.04(-0.64%)
Mar 13, 2013 5.353 5.756 5.151 5.729 97,663 +0.37(+6.84%)
Mar 12, 2013 5.425 5.570 5.308 5.362 103,716 -0.06(-1.17%)
Mar 11, 2013 5.543 5.543 5.354 5.425 118,441 -0.11(-1.96%)
Mar 08, 2013 5.643 5.697 5.426 5.534 117,048 -0.04(-0.65%)
Mar 07, 2013 5.371 5.588 5.154 5.570 175,438 -0.02(-0.32%)
Mar 06, 2013 5.498 5.996 5.498 5.588 104,232 +0.08(+1.48%)
Mar 05, 2013 5.625 5.634 5.462 5.507 127,457 -0.10(-1.78%)
Mar 04, 2013 5.915 5.915 5.398 5.607 144,156 -0.36(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.