Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.390 +0.120 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 144.00 144.93 143.81 144.47 25,012 +0.91(+0.63%)
May 29, 2014 143.38 143.73 142.92 143.56 26,403 +1.42(+1.00%)
May 28, 2014 143.15 143.19 142.14 142.14 31,763 -1.86(-1.29%)
May 27, 2014 143.83 144.63 143.63 144.00 27,821 +3.05(+2.16%)
May 23, 2014 140.95 140.95 140.95 0 +0.43(+0.31%)
May 22, 2014 140.44 140.75 140.13 140.52 12,248 -1.05(-0.74%)
May 21, 2014 140.42 141.57 140.42 141.57 19,175 +0.95(+0.68%)
May 20, 2014 141.08 141.08 140.14 140.62 22,196 -0.93(-0.66%)
May 19, 2014 141.18 141.90 140.61 141.55 17,632 -0.21(-0.15%)
May 16, 2014 141.65 142.00 140.51 141.76 23,906 -0.04(-0.03%)
May 15, 2014 141.55 142.01 140.56 141.80 43,933 +0.60(+0.42%)
May 14, 2014 141.93 142.09 141.20 141.20 39,103 +0.15(+0.11%)
May 13, 2014 141.66 141.66 140.56 141.05 23,568 -0.45(-0.32%)
May 12, 2014 141.35 141.51 140.46 141.50 161,468 +3.11(+2.25%)
May 09, 2014 138.26 138.59 137.86 138.39 13,763 -0.55(-0.40%)
May 08, 2014 138.42 139.78 138.42 138.94 17,327 +0.55(+0.40%)
May 07, 2014 137.57 138.82 137.47 138.39 28,563 +0.51(+0.37%)
May 06, 2014 137.83 138.38 137.82 137.88 14,518 -1.06(-0.77%)
May 05, 2014 137.84 139.53 137.43 138.94 16,212 -0.22(-0.16%)
May 02, 2014 138.16 139.21 138.16 139.16 10,476 -0.50(-0.36%)
May 01, 2014 139.22 139.66 138.78 139.66 30,473 +0.44(+0.32%)
Apr 30, 2014 138.71 139.24 138.33 139.22 20,637 +1.70(+1.24%)
Apr 29, 2014 135.96 137.70 135.86 137.52 24,000 +2.97(+2.21%)
Apr 28, 2014 135.18 136.15 133.43 134.55 20,321 +4.48(+3.44%)
Apr 25, 2014 134.04 134.04 129.44 130.07 27,099 -3.93(-2.93%)
Apr 24, 2014 133.88 134.16 132.10 134.00 19,868 -0.24(-0.18%)
Apr 23, 2014 134.80 135.00 133.84 134.24 20,722 -0.31(-0.23%)
Apr 22, 2014 134.00 134.60 133.79 134.55 98,860 +4.18(+3.20%)
Apr 21, 2014 130.21 130.44 129.95 130.38 13,592 +0.28(+0.21%)
Apr 17, 2014 130.10 130.10 130.10 0 +1.56(+1.21%)
Apr 16, 2014 128.10 128.88 127.32 128.54 77,503 +1.70(+1.34%)
Apr 15, 2014 128.47 129.00 124.36 126.84 57,093 -2.62(-2.02%)
Apr 14, 2014 129.72 129.75 128.76 129.46 17,027 +1.07(+0.83%)
Apr 11, 2014 128.14 129.62 128.00 128.39 0 -1.61(-1.24%)
Apr 10, 2014 132.75 132.85 129.64 130.00 20,563 -2.66(-2.01%)
Apr 09, 2014 131.63 133.04 131.40 132.66 50,782 +0.15(+0.11%)
Apr 08, 2014 131.95 132.68 131.51 132.51 170,478 -0.02(-0.02%)
Apr 07, 2014 133.04 133.04 131.66 132.53 19,074 -1.96(-1.46%)
Apr 04, 2014 135.12 135.63 134.31 134.49 0 -0.62(-0.46%)
Apr 03, 2014 135.81 136.25 134.87 135.11 79,149 +0.78(+0.58%)
Apr 02, 2014 134.10 134.42 133.85 134.34 31,123 -0.51(-0.38%)
Apr 01, 2014 135.06 135.46 134.45 134.85 18,662 -0.41(-0.30%)
Mar 31, 2014 136.96 137.19 135.15 135.26 26,435 -1.24(-0.91%)
Mar 28, 2014 135.56 136.60 135.56 136.50 0 +2.79(+2.09%)
Mar 27, 2014 133.46 133.99 133.15 133.71 22,520 -0.59(-0.44%)
Mar 26, 2014 134.86 135.20 133.85 134.30 26,548 -0.20(-0.15%)
Mar 25, 2014 133.55 134.95 133.29 134.50 77,884 +2.35(+1.78%)
Mar 24, 2014 133.24 133.24 130.44 132.15 51,429 -2.87(-2.13%)
Mar 21, 2014 134.25 135.20 133.99 135.02 42,023 +2.50(+1.88%)
Mar 20, 2014 130.56 133.00 130.56 132.53 13,464 +0.62(+0.47%)
Mar 19, 2014 133.16 134.00 130.93 131.90 31,860 -1.04(-0.78%)
Mar 18, 2014 133.09 134.64 132.67 132.94 22,408 -0.14(-0.11%)
Mar 17, 2014 133.00 133.40 132.64 133.08 15,480 +0.93(+0.70%)
Mar 14, 2014 129.96 133.05 129.96 132.15 0 +3.85(+3.00%)
Mar 13, 2014 133.30 133.39 128.00 128.30 171,025 -4.57(-3.44%)
Mar 12, 2014 132.20 133.61 131.79 132.87 16,232 +0.33(+0.25%)
Mar 11, 2014 133.74 134.03 132.44 132.54 104,968 -1.61(-1.20%)
Mar 10, 2014 135.00 135.13 133.29 134.15 23,269 -0.91(-0.67%)
Mar 07, 2014 137.00 137.05 134.15 135.06 0 -2.74(-1.99%)
Mar 06, 2014 138.27 138.43 137.80 137.80 47,675 +0.60(+0.44%)
Mar 05, 2014 137.76 138.09 137.09 137.20 46,566 -1.55(-1.12%)
Mar 04, 2014 139.19 139.75 138.44 138.75 44,541 +3.75(+2.78%)
Mar 03, 2014 136.54 136.63 134.25 135.00 62,052 -6.22(-4.40%)
Feb 28, 2014 139.47 142.00 139.38 141.22 0 +3.99(+2.91%)
Feb 27, 2014 135.96 137.42 135.62 137.23 22,086 -0.32(-0.23%)
Feb 26, 2014 138.24 138.24 136.66 137.55 31,517 -1.29(-0.93%)
Feb 25, 2014 139.27 139.91 138.40 138.84 23,918 -1.72(-1.22%)
Feb 24, 2014 139.75 140.65 139.18 140.56 83,841 +1.38(+0.99%)
Feb 21, 2014 139.01 139.60 138.71 139.18 0 +0.09(+0.06%)
Feb 20, 2014 138.07 139.09 137.65 139.09 28,043 +0.22(+0.16%)
Feb 19, 2014 139.43 140.51 138.73 138.87 30,170 -0.77(-0.55%)
Feb 18, 2014 139.65 139.87 138.83 139.64 25,888 +1.19(+0.86%)
Feb 14, 2014 138.45 138.45 138.45 0 +0.78(+0.57%)
Feb 13, 2014 135.15 137.70 135.15 137.67 20,569 +2.33(+1.72%)
Feb 12, 2014 134.96 135.82 134.85 135.34 51,564 -0.39(-0.29%)
Feb 11, 2014 133.77 135.86 133.48 135.73 54,973 +5.24(+4.02%)
Feb 10, 2014 130.59 130.92 130.29 130.49 39,763 -0.46(-0.35%)
Feb 07, 2014 129.94 130.95 129.40 130.95 0 +1.50(+1.16%)
Feb 06, 2014 128.62 129.69 128.41 129.45 27,903 +0.67(+0.52%)
Feb 05, 2014 128.54 129.02 128.13 128.78 23,238 -1.21(-0.93%)
Feb 04, 2014 130.49 130.67 129.70 129.99 47,928 -0.58(-0.44%)
Feb 03, 2014 132.65 132.74 130.37 130.57 56,858 -1.43(-1.08%)
Jan 31, 2014 131.07 132.49 130.81 132.00 0 -2.05(-1.53%)
Jan 30, 2014 134.63 134.79 133.08 134.05 14,870 +0.80(+0.60%)
Jan 29, 2014 132.49 134.21 132.25 133.25 15,743 -1.45(-1.08%)
Jan 28, 2014 134.00 134.82 133.83 134.70 122,086 +0.64(+0.48%)
Jan 27, 2014 135.00 135.00 133.38 134.06 122,761 -0.86(-0.64%)
Jan 24, 2014 138.53 138.53 134.89 134.92 0 -6.23(-4.41%)
Jan 23, 2014 140.40 141.24 140.02 141.15 36,572 -0.01(-0.01%)
Jan 22, 2014 140.97 141.58 140.97 141.16 107,164 +0.91(+0.65%)
Jan 21, 2014 139.83 140.25 139.18 140.25 38,150 +3.41(+2.49%)
Jan 17, 2014 136.84 136.84 136.84 0 -1.53(-1.11%)
Jan 16, 2014 138.34 138.54 137.64 138.37 27,948 -0.39(-0.28%)
Jan 15, 2014 134.85 138.79 134.85 138.76 71,040 +3.91(+2.90%)
Jan 14, 2014 133.17 134.99 132.99 134.85 20,113 +1.58(+1.19%)
Jan 13, 2014 134.47 134.52 133.27 133.27 76,620 -2.73(-2.01%)
Jan 10, 2014 135.22 136.00 135.22 136.00 26,932 +0.88(+0.65%)
Jan 09, 2014 135.79 135.96 134.11 135.12 79,993 -0.78(-0.57%)
Jan 08, 2014 136.68 136.68 135.74 135.90 32,496 -1.87(-1.36%)
Jan 07, 2014 137.54 138.16 137.19 137.77 97,213 +0.58(+0.42%)
Jan 06, 2014 137.33 137.54 136.81 137.19 33,240 +0.19(+0.14%)
Jan 03, 2014 136.68 137.47 136.64 137.00 0 +0.42(+0.31%)
Jan 02, 2014 138.30 138.30 136.49 136.58 118,706 -5.42(-3.82%)
Dec 31, 2013 142.00 142.00 142.00 0 -0.70(-0.49%)
Dec 30, 2013 141.10 142.75 140.66 142.70 195,702 +0.70(+0.49%)
Dec 27, 2013 141.59 142.20 141.22 142.00 0 +2.05(+1.46%)
Dec 26, 2013 138.52 139.95 138.52 139.95 23,258 +0.84(+0.60%)
Dec 24, 2013 138.10 139.13 138.10 139.11 14,306 +0.04(+0.03%)
Dec 23, 2013 137.81 139.07 137.78 139.07 39,545 +2.97(+2.18%)
Dec 20, 2013 136.17 136.78 135.94 136.10 0 +0.45(+0.33%)
Dec 19, 2013 134.70 135.86 134.66 135.65 31,989 +0.05(+0.04%)
Dec 18, 2013 134.87 136.99 134.72 135.60 29,751 +2.46(+1.85%)
Dec 17, 2013 133.13 133.22 132.35 133.14 17,767 -0.19(-0.14%)
Dec 16, 2013 133.44 134.03 132.82 133.32 21,523 +1.99(+1.52%)
Dec 13, 2013 131.70 131.71 131.00 131.33 10,817 -0.05(-0.04%)
Dec 12, 2013 131.75 132.20 131.25 131.38 38,593 -0.33(-0.25%)
Dec 11, 2013 133.11 133.11 131.71 131.71 22,237 -0.29(-0.22%)
Dec 10, 2013 132.21 132.26 131.72 132.00 16,205 -1.40(-1.05%)
Dec 09, 2013 132.74 133.50 132.73 133.40 47,175 +1.70(+1.29%)
Dec 06, 2013 131.31 132.06 130.88 131.70 42,825 +1.40(+1.07%)
Dec 05, 2013 131.07 131.57 130.00 130.30 38,325 +0.18(+0.14%)
Dec 04, 2013 129.62 130.79 129.25 130.12 54,430 -2.23(-1.68%)
Dec 03, 2013 132.95 133.07 131.93 132.35 46,748 -0.65(-0.49%)
Dec 02, 2013 133.90 133.92 133.00 133.00 22,431 -0.50(-0.37%)
Nov 29, 2013 132.63 133.83 132.63 133.50 11,587 +1.97(+1.50%)
Nov 27, 2013 130.80 131.55 130.78 131.53 22,535 +1.08(+0.83%)
Nov 26, 2013 129.20 130.50 129.09 130.45 30,649 +0.61(+0.47%)
Nov 25, 2013 130.24 130.35 129.59 129.84 17,345 -0.07(-0.05%)
Nov 22, 2013 129.71 130.19 129.53 129.91 26,469 +0.48(+0.37%)
Nov 21, 2013 128.98 129.60 128.98 129.43 25,956 +2.48(+1.96%)
Nov 20, 2013 128.19 128.50 126.95 126.95 13,555 -0.65(-0.51%)
Nov 19, 2013 127.56 127.95 127.23 127.60 22,130 +0.24(+0.19%)
Nov 18, 2013 128.41 128.46 127.32 127.36 29,149 -0.93(-0.72%)
Nov 15, 2013 127.83 128.29 127.50 128.29 21,687 +0.31(+0.24%)
Nov 14, 2013 126.84 128.05 126.72 127.98 81,239 +1.99(+1.58%)
Nov 13, 2013 124.32 125.99 124.26 125.99 13,443 +0.49(+0.39%)
Nov 12, 2013 125.61 126.22 125.35 125.50 33,594 -0.32(-0.26%)
Nov 11, 2013 125.86 125.92 125.56 125.82 14,545 +0.12(+0.10%)
Nov 08, 2013 124.44 125.70 124.32 125.70 56,868 +1.14(+0.91%)
Nov 07, 2013 126.80 126.50 124.01 124.56 14,764 -2.19(-1.72%)
Nov 06, 2013 127.30 127.72 126.62 126.75 51,395 +1.65(+1.32%)
Nov 05, 2013 124.51 125.25 124.19 125.10 32,564 -0.33(-0.26%)
Nov 04, 2013 124.75 125.43 124.72 125.43 17,273 +1.93(+1.56%)
Nov 01, 2013 123.55 123.55 122.65 123.50 25,398 -1.20(-0.96%)
Oct 31, 2013 125.69 125.69 123.60 124.70 18,881 -2.25(-1.77%)
Oct 30, 2013 126.57 127.60 126.20 126.95 22,893 -0.23(-0.18%)
Oct 29, 2013 127.16 127.62 126.80 127.18 29,531 +0.96(+0.76%)
Oct 28, 2013 126.01 126.40 125.84 126.22 19,269 -0.23(-0.18%)
Oct 25, 2013 125.74 126.49 125.73 126.45 15,997 +1.34(+1.07%)
Oct 24, 2013 125.65 125.67 124.91 125.11 26,732 -0.67(-0.53%)
Oct 23, 2013 125.17 126.04 125.17 125.78 23,289 +1.05(+0.84%)
Oct 22, 2013 123.33 125.00 123.33 124.73 23,882 +2.65(+2.17%)
Oct 21, 2013 121.20 122.45 121.20 122.08 17,259 -1.72(-1.39%)
Oct 18, 2013 123.78 123.91 123.33 123.80 40,196 +1.04(+0.85%)
Oct 17, 2013 122.11 122.76 121.95 122.76 26,741 +1.61(+1.33%)
Oct 16, 2013 120.65 121.19 120.35 121.15 24,512 +1.95(+1.64%)
Oct 15, 2013 118.69 119.44 118.69 119.20 30,191 +0.75(+0.63%)
Oct 14, 2013 118.19 118.65 117.90 118.45 8,191 -0.10(-0.08%)
Oct 11, 2013 117.72 118.59 117.72 118.55 22,360 +1.91(+1.64%)
Oct 10, 2013 115.81 116.74 115.72 116.64 16,249 +2.50(+2.19%)
Oct 09, 2013 114.15 114.41 113.33 114.14 18,274 +0.07(+0.06%)
Oct 08, 2013 115.10 115.10 114.04 114.07 12,226 -1.30(-1.13%)
Oct 07, 2013 115.00 115.60 114.90 115.37 39,159 -1.75(-1.49%)
Oct 04, 2013 116.25 117.21 116.21 117.12 10,533 -0.58(-0.49%)
Oct 03, 2013 118.14 118.14 117.48 117.70 22,029 +0.04(+0.03%)
Oct 02, 2013 117.78 117.99 117.14 117.66 13,625 -1.16(-0.98%)
Oct 01, 2013 118.37 118.88 117.90 118.82 24,203 +0.88(+0.75%)
Sep 30, 2013 118.10 118.32 117.82 117.94 15,962 -0.56(-0.47%)
Sep 27, 2013 117.92 119.00 117.92 118.50 96,533 +0.80(+0.68%)
Sep 26, 2013 116.67 117.85 116.67 117.70 59,013 +0.96(+0.82%)
Sep 25, 2013 116.22 117.15 116.22 116.74 37,554 +0.23(+0.20%)
Sep 24, 2013 116.79 117.10 116.12 116.51 14,851 +0.16(+0.14%)
Sep 23, 2013 117.18 117.18 115.95 116.35 179,475 -2.40(-2.02%)
Sep 20, 2013 118.93 119.31 118.44 118.75 39,038 +1.60(+1.37%)
Sep 19, 2013 117.06 117.37 116.80 117.15 15,306 +0.64(+0.55%)
Sep 18, 2013 113.47 116.68 113.12 116.51 47,087 +2.61(+2.29%)
Sep 17, 2013 113.45 113.95 113.24 113.90 20,428 +0.48(+0.42%)
Sep 16, 2013 113.60 113.85 113.40 113.42 9,636 +1.92(+1.72%)
Sep 13, 2013 111.36 111.65 110.91 111.50 15,034 +0.35(+0.31%)
Sep 12, 2013 110.95 111.59 110.72 111.15 27,036 -1.37(-1.22%)
Sep 11, 2013 111.94 112.56 111.83 112.52 22,276 +1.47(+1.32%)
Sep 10, 2013 110.91 111.13 110.50 111.05 22,322 +1.58(+1.44%)
Sep 09, 2013 108.79 109.53 108.45 109.47 29,461 -0.39(-0.35%)
Sep 06, 2013 109.85 110.00 108.54 109.86 24,763 -0.42(-0.38%)
Sep 05, 2013 110.33 110.97 110.03 110.28 36,968 -2.17(-1.93%)
Sep 04, 2013 110.93 112.69 110.65 112.45 16,072 +0.70(+0.63%)
Sep 03, 2013 112.46 112.61 111.20 111.75 23,180 +0.68(+0.61%)
Aug 30, 2013 112.50 112.50 110.95 111.07 16,085 -1.62(-1.44%)
Aug 29, 2013 112.06 113.10 112.02 112.69 16,829 -0.76(-0.67%)
Aug 28, 2013 113.18 113.60 113.00 113.45 16,246 -1.74(-1.51%)
Aug 27, 2013 115.90 116.46 115.03 115.19 38,456 -3.06(-2.59%)
Aug 26, 2013 118.64 118.67 118.10 118.25 15,811 -0.21(-0.18%)
Aug 23, 2013 117.88 118.46 117.65 118.46 38,701 +0.45(+0.38%)
Aug 22, 2013 117.59 118.25 117.59 118.01 38,751 +1.14(+0.98%)
Aug 21, 2013 116.72 117.69 116.32 116.87 21,477 -0.75(-0.64%)
Aug 20, 2013 117.57 118.06 117.57 117.62 15,315 +1.35(+1.16%)
Aug 19, 2013 116.08 116.85 116.08 116.27 16,780 +0.63(+0.55%)
Aug 16, 2013 115.35 115.84 115.22 115.64 16,572 -0.23(-0.20%)
Aug 15, 2013 113.92 115.90 113.65 115.87 12,325 +0.46(+0.40%)
Aug 14, 2013 115.49 115.80 115.12 115.41 21,706 -0.24(-0.21%)
Aug 13, 2013 115.00 115.65 114.65 115.65 13,789 +0.21(+0.18%)
Aug 12, 2013 115.66 115.80 115.25 115.44 70,446 -1.27(-1.09%)
Aug 09, 2013 116.51 116.80 116.05 116.71 27,581 -0.62(-0.53%)
Aug 08, 2013 117.20 117.37 116.17 117.33 11,356 +0.58(+0.50%)
Aug 07, 2013 116.48 116.80 116.23 116.75 19,061 -1.52(-1.29%)
Aug 06, 2013 119.84 119.92 117.76 118.27 51,486 -0.73(-0.61%)
Aug 05, 2013 119.03 119.65 118.75 119.00 18,940 -0.50(-0.42%)
Aug 02, 2013 118.90 119.50 118.48 119.50 17,858 +0.75(+0.63%)
Aug 01, 2013 119.05 119.22 117.82 118.75 29,930 +2.83(+2.44%)
Jul 31, 2013 115.20 116.96 115.07 115.92 23,122 +4.25(+3.81%)
Jul 30, 2013 112.49 112.58 111.49 111.67 9,056 -0.06(-0.05%)
Jul 29, 2013 111.27 111.97 111.09 111.73 33,147 -0.18(-0.16%)
Jul 26, 2013 111.16 111.95 111.04 111.91 12,535 -0.59(-0.52%)
Jul 25, 2013 111.25 112.50 111.25 112.50 27,208 +1.38(+1.24%)
Jul 24, 2013 112.13 112.13 110.50 111.12 106,091 -0.55(-0.49%)
Jul 23, 2013 111.90 112.15 111.35 111.67 11,933 -0.42(-0.37%)
Jul 22, 2013 111.90 112.17 111.61 112.09 96,900 +0.59(+0.53%)
Jul 19, 2013 111.37 111.84 111.11 111.50 13,401 -0.70(-0.62%)
Jul 18, 2013 110.58 112.25 110.57 112.20 20,418 +1.98(+1.80%)
Jul 17, 2013 110.54 110.80 110.08 110.22 22,533 -0.10(-0.09%)
Jul 16, 2013 110.31 110.50 109.69 110.32 79,142 -0.63(-0.57%)
Jul 15, 2013 110.93 110.95 110.20 110.95 15,267 +0.11(+0.10%)
Jul 12, 2013 110.20 110.84 109.91 110.84 39,311 +0.19(+0.17%)
Jul 11, 2013 109.47 110.71 109.05 110.65 28,492 +3.02(+2.81%)
Jul 10, 2013 106.23 108.11 106.23 107.63 13,518 +0.51(+0.48%)
Jul 09, 2013 107.63 107.20 106.50 107.12 16,887 +0.80(+0.75%)
Jul 08, 2013 105.90 106.70 105.55 106.32 15,321 +2.92(+2.82%)
Jul 05, 2013 103.96 104.34 102.92 103.40 42,447 -2.28(-2.16%)
Jul 03, 2013 104.44 105.87 104.04 105.68 46,277 -0.48(-0.45%)
Jul 02, 2013 106.49 107.00 105.50 106.16 35,546 -1.16(-1.08%)
Jul 01, 2013 107.40 107.95 107.15 107.32 319,945 +0.65(+0.61%)
Jun 28, 2013 106.35 107.03 106.16 106.67 14,502 -0.61(-0.57%)
Jun 27, 2013 107.28 107.65 106.74 107.28 15,427 +0.87(+0.82%)
Jun 26, 2013 106.03 106.86 106.03 106.41 19,726 +2.79(+2.69%)
Jun 25, 2013 103.77 103.95 102.90 103.62 14,600 +0.42(+0.41%)
Jun 24, 2013 102.08 103.76 102.08 103.20 27,969 -1.91(-1.82%)
Jun 21, 2013 107.50 107.65 104.49 105.11 41,448 -1.07(-1.01%)
Jun 20, 2013 107.94 107.94 106.06 106.18 19,923 -5.12(-4.60%)
Jun 19, 2013 112.93 113.19 110.90 111.30 16,888 -1.45(-1.29%)
Jun 18, 2013 112.50 112.83 112.25 112.75 12,713 +1.35(+1.21%)
Jun 17, 2013 111.67 112.27 111.04 111.40 21,919 +2.43(+2.23%)
Jun 14, 2013 109.28 109.82 108.46 108.97 20,435 -1.54(-1.39%)
Jun 13, 2013 109.19 110.61 108.70 110.51 15,974 -0.01(-0.01%)
Jun 12, 2013 111.45 111.64 110.27 110.52 104,560 +0.44(+0.40%)
Jun 11, 2013 109.12 110.35 109.12 110.08 25,517 -1.37(-1.22%)
Jun 10, 2013 111.50 111.75 110.62 111.45 15,701 +1.32(+1.20%)
Jun 07, 2013 107.75 110.58 107.75 110.13 28,281 +2.78(+2.59%)
Jun 06, 2013 106.75 107.50 106.40 107.35 40,550 +1.17(+1.10%)
Jun 05, 2013 107.01 107.17 105.99 106.18 15,340 -1.22(-1.14%)
Jun 04, 2013 107.53 107.86 106.61 107.40 139,118 +0.39(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.