Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 202.50 205.20 195.00 196.35 110,568 -9.15(-4.45%)
Jul 30, 2014 208.35 213.75 202.05 205.50 98,624 +0.75(+0.37%)
Jul 29, 2014 197.10 207.00 193.80 204.75 114,910 +8.40(+4.28%)
Jul 28, 2014 204.00 207.00 193.65 196.35 98,273 -7.20(-3.54%)
Jul 25, 2014 211.05 211.80 201.90 203.55 122,723 -7.50(-3.55%)
Jul 24, 2014 214.80 215.55 201.00 211.05 239,199 -1.35(-0.64%)
Jul 23, 2014 197.85 213.00 196.20 212.40 191,698 +21.15(+11.06%)
Jul 22, 2014 196.80 200.40 189.00 191.25 93,471 -3.75(-1.92%)
Jul 21, 2014 190.50 197.85 186.90 195.00 97,873 +2.25(+1.17%)
Jul 18, 2014 180.75 193.35 180.75 192.75 155,164 +12.00(+6.64%)
Jul 17, 2014 194.55 195.90 178.95 180.75 209,688 -16.80(-8.50%)
Jul 16, 2014 205.20 206.25 191.70 197.55 143,634 -3.75(-1.86%)
Jul 15, 2014 216.30 219.90 199.50 201.30 147,067 -14.70(-6.81%)
Jul 14, 2014 224.25 226.35 215.10 216.00 81,905 -4.65(-2.11%)
Jul 11, 2014 213.00 227.10 208.50 220.65 130,793 +8.85(+4.18%)
Jul 10, 2014 206.25 220.20 201.00 211.80 139,682 -2.85(-1.33%)
Jul 09, 2014 220.50 220.65 210.90 214.65 130,529 -3.90(-1.78%)
Jul 08, 2014 235.65 238.50 212.70 218.55 251,343 -17.85(-7.55%)
Jul 07, 2014 257.70 258.60 235.72 236.40 159,643 -22.20(-8.58%)
Jul 03, 2014 264.75 258.60 258.60 258.60 60,806 -4.95(-1.88%)
Jul 02, 2014 260.85 274.50 258.75 263.55 175,283 +3.75(+1.44%)
Jul 01, 2014 246.75 262.95 245.55 259.80 154,320 +15.00(+6.13%)
Jun 30, 2014 248.10 254.10 243.68 244.80 88,201 -4.50(-1.81%)
Jun 27, 2014 249.90 253.20 244.65 249.30 111,970 -1.95(-0.78%)
Jun 26, 2014 259.95 260.55 247.65 251.25 73,550 -6.52(-2.53%)
Jun 25, 2014 251.85 260.40 249.15 257.77 94,223 +4.05(+1.60%)
Jun 24, 2014 249.00 258.45 247.80 253.72 140,042 +5.17(+2.08%)
Jun 23, 2014 252.90 261.75 247.05 248.55 108,322 -3.30(-1.31%)
Jun 20, 2014 255.00 255.00 248.55 251.85 128,933 -0.90(-0.36%)
Jun 19, 2014 262.35 267.30 244.65 252.75 200,287 -8.85(-3.38%)
Jun 18, 2014 264.30 268.15 255.90 261.60 121,911 -3.00(-1.13%)
Jun 17, 2014 265.05 270.00 259.50 264.60 126,107 +0.60(+0.23%)
Jun 16, 2014 255.45 271.50 255.45 264.00 150,872 +6.75(+2.62%)
Jun 13, 2014 260.25 264.30 250.80 257.25 119,996 -2.10(-0.81%)
Jun 12, 2014 260.25 267.75 248.70 259.35 195,026 -2.40(-0.92%)
Jun 11, 2014 254.25 271.80 253.11 261.75 267,201 +2.85(+1.10%)
Jun 10, 2014 244.65 261.75 240.30 258.90 251,789 +31.80(+14.00%)
Jun 06, 2014 226.95 227.70 217.80 227.10 118,232 -0.15(-0.07%)
Jun 05, 2014 203.70 238.95 203.55 227.25 385,978 +25.50(+12.64%)
Jun 04, 2014 195.30 202.20 194.55 201.75 89,131 +3.45(+1.74%)
Jun 03, 2014 204.45 206.40 193.65 198.30 129,200 -7.05(-3.43%)
Jun 02, 2014 219.60 224.10 199.50 205.35 162,883 -13.80(-6.30%)
May 30, 2014 220.50 223.35 211.65 219.15 177,935 +4.65(+2.17%)
May 29, 2014 218.40 226.95 211.95 214.50 101,801 -1.80(-0.83%)
May 28, 2014 223.65 225.75 215.10 216.30 136,976 -7.05(-3.16%)
May 27, 2014 201.15 223.50 201.00 223.35 158,593 +23.85(+11.96%)
May 23, 2014 199.95 199.50 199.50 199.50 88,613 +1.05(+0.53%)
May 22, 2014 190.50 201.75 190.17 198.45 99,734 +6.90(+3.60%)
May 21, 2014 189.75 195.45 188.40 191.55 106,247 +2.70(+1.43%)
May 20, 2014 203.25 205.20 185.32 188.85 203,851 -16.50(-8.04%)
May 19, 2014 198.60 207.30 196.95 205.35 112,845 +5.40(+2.70%)
May 16, 2014 210.30 213.00 198.60 199.95 158,162 -10.35(-4.92%)
May 15, 2014 228.00 229.95 203.40 210.30 353,098 -25.80(-10.93%)
May 14, 2014 201.60 239.55 192.75 236.10 616,769 +50.10(+26.94%)
May 13, 2014 194.10 200.50 185.55 186.00 128,412 -7.65(-3.95%)
May 12, 2014 198.30 205.35 191.40 193.65 214,046 +1.80(+0.94%)
May 09, 2014 165.00 193.35 161.40 191.85 248,525 +25.50(+15.33%)
May 08, 2014 187.95 194.40 165.30 166.35 284,044 -23.40(-12.33%)
May 07, 2014 195.45 198.60 184.20 189.75 141,538 -6.75(-3.44%)
May 06, 2014 208.95 210.15 193.05 196.50 188,685 -13.80(-6.56%)
May 05, 2014 213.90 216.00 208.95 210.30 133,717 -7.35(-3.38%)
May 02, 2014 221.40 225.00 211.98 217.65 102,757 -1.95(-0.89%)
May 01, 2014 225.00 226.50 213.15 219.60 203,815 -5.40(-2.40%)
Apr 30, 2014 223.65 225.45 212.94 225.00 179,157 +3.30(+1.49%)
Apr 29, 2014 208.80 223.20 203.55 221.70 135,029 +14.25(+6.87%)
Apr 28, 2014 211.35 215.70 197.25 207.45 125,255 -3.15(-1.50%)
Apr 25, 2014 217.35 219.60 207.60 210.60 139,270 -9.60(-4.36%)
Apr 24, 2014 224.10 224.25 207.15 220.20 131,385 -0.45(-0.20%)
Apr 23, 2014 238.95 239.85 218.85 220.65 172,609 -19.50(-8.12%)
Apr 22, 2014 223.80 242.40 223.80 240.15 200,976 +17.70(+7.96%)
Apr 21, 2014 216.90 223.20 213.75 222.45 134,559 +8.85(+4.14%)
Apr 17, 2014 219.30 213.60 213.60 213.60 169,046 -6.75(-3.06%)
Apr 16, 2014 208.35 222.30 204.90 220.35 230,765 +14.40(+6.99%)
Apr 15, 2014 206.10 212.40 187.50 205.95 279,594 +0.15(+0.07%)
Apr 14, 2014 215.85 220.05 201.15 205.80 174,823 -4.50(-2.14%)
Apr 11, 2014 230.10 232.95 208.95 210.30 304,788 -24.00(-10.24%)
Apr 10, 2014 256.20 258.00 232.65 234.30 170,121 -20.70(-8.12%)
Apr 09, 2014 235.95 256.05 234.90 255.00 194,965 +21.45(+9.18%)
Apr 08, 2014 240.30 245.10 230.25 233.55 136,079 -4.95(-2.08%)
Apr 07, 2014 237.15 245.62 228.75 238.50 161,322 -1.05(-0.44%)
Apr 04, 2014 246.45 251.25 234.15 239.55 164,728 -6.30(-2.56%)
Apr 03, 2014 268.20 270.00 237.30 245.85 251,183 -21.00(-7.87%)
Apr 02, 2014 272.85 277.80 263.01 266.85 144,689 -2.25(-0.84%)
Apr 01, 2014 268.35 276.00 262.65 269.10 189,809 +4.05(+1.53%)
Mar 31, 2014 256.35 265.50 249.90 265.05 256,854 +10.80(+4.25%)
Mar 28, 2014 279.30 284.55 252.90 254.25 260,609 -24.90(-8.92%)
Mar 27, 2014 263.55 279.15 257.40 279.15 233,385 +11.85(+4.43%)
Mar 26, 2014 285.60 287.55 266.85 267.30 175,431 -15.45(-5.46%)
Mar 25, 2014 304.05 307.20 275.25 282.75 199,322 -14.85(-4.99%)
Mar 24, 2014 326.70 329.70 277.80 297.60 354,455 -25.20(-7.81%)
Mar 21, 2014 358.50 358.50 319.80 322.80 256,177 -34.05(-9.54%)
Mar 20, 2014 365.40 367.98 353.70 356.85 74,793 -11.40(-3.10%)
Mar 19, 2014 376.50 380.10 366.75 368.25 80,532 -7.50(-2.00%)
Mar 18, 2014 367.50 378.75 364.05 375.75 116,913 +13.05(+3.60%)
Mar 17, 2014 359.25 378.30 351.60 362.70 181,114 +15.60(+4.49%)
Mar 14, 2014 353.55 359.25 345.52 347.10 118,974 -10.20(-2.85%)
Mar 13, 2014 375.00 376.95 353.10 357.30 119,797 -12.15(-3.29%)
Mar 12, 2014 360.15 379.65 355.95 369.45 99,289 +6.75(+1.86%)
Mar 11, 2014 376.20 380.70 359.25 362.70 139,430 -10.80(-2.89%)
Mar 10, 2014 375.45 380.40 363.90 373.50 174,474 -6.90(-1.81%)
Mar 07, 2014 400.20 400.80 378.15 380.40 175,656 -15.15(-3.83%)
Mar 06, 2014 418.50 418.65 387.00 395.55 149,268 -23.25(-5.55%)
Mar 05, 2014 418.20 426.75 414.30 418.80 100,120 +3.45(+0.83%)
Mar 04, 2014 402.90 419.10 400.05 415.35 161,128 +21.15(+5.37%)
Mar 03, 2014 410.40 415.95 386.40 394.20 305,257 -44.10(-10.06%)
Feb 28, 2014 474.75 478.20 430.20 438.30 163,334 -35.55(-7.50%)
Feb 27, 2014 466.80 475.50 451.95 473.85 96,361 +4.35(+0.93%)
Feb 26, 2014 468.00 479.99 462.00 469.50 131,602 +4.50(+0.97%)
Feb 25, 2014 471.90 481.50 453.75 465.00 186,883 -8.10(-1.71%)
Feb 24, 2014 478.80 497.32 468.00 473.10 197,820 -0.30(-0.06%)
Feb 21, 2014 435.45 477.38 433.95 473.40 272,233 +42.00(+9.74%)
Feb 20, 2014 411.00 437.10 404.70 431.40 134,580 +19.20(+4.66%)
Feb 19, 2014 414.45 417.90 408.15 412.20 85,855 -4.20(-1.01%)
Feb 18, 2014 401.70 423.00 401.40 416.40 102,680 +8.70(+2.13%)
Feb 14, 2014 410.85 407.70 407.70 407.70 110,686 -4.05(-0.98%)
Feb 13, 2014 412.05 417.90 404.40 411.75 107,540 -8.25(-1.96%)
Feb 12, 2014 391.50 423.00 391.50 420.00 200,834 +28.20(+7.20%)
Feb 11, 2014 384.75 392.55 377.40 391.80 113,537 +6.90(+1.79%)
Feb 10, 2014 378.30 387.90 376.51 384.90 87,969 +4.65(+1.22%)
Feb 07, 2014 351.15 380.48 350.02 380.25 190,894 +30.30(+8.66%)
Feb 06, 2014 363.60 368.44 341.32 349.95 175,666 -13.20(-3.63%)
Feb 05, 2014 376.80 390.00 360.15 363.15 190,919 -15.75(-4.16%)
Feb 04, 2014 365.85 380.55 361.80 378.90 127,792 +17.40(+4.81%)
Feb 03, 2014 385.80 392.27 358.57 361.50 141,675 -25.20(-6.52%)
Jan 31, 2014 389.70 399.45 384.00 386.70 97,169 -9.45(-2.39%)
Jan 30, 2014 385.35 407.85 384.00 396.15 93,445 +16.05(+4.22%)
Jan 29, 2014 391.50 392.85 375.30 380.10 84,170 -12.60(-3.21%)
Jan 28, 2014 388.65 400.35 387.15 392.70 93,659 +6.15(+1.59%)
Jan 27, 2014 402.15 406.35 375.15 386.55 150,622 -20.55(-5.05%)
Jan 24, 2014 425.40 433.05 405.00 407.10 157,203 -30.60(-6.99%)
Jan 23, 2014 437.70 439.50 411.15 437.70 120,943 -4.95(-1.12%)
Jan 22, 2014 446.40 457.20 435.75 442.65 114,811 +1.80(+0.41%)
Jan 21, 2014 427.05 440.85 422.40 440.85 130,756 +16.05(+3.78%)
Jan 17, 2014 430.20 424.80 424.80 424.80 131,140 -4.05(-0.94%)
Jan 16, 2014 411.75 429.90 409.07 428.85 154,204 +15.30(+3.70%)
Jan 15, 2014 414.75 415.35 403.50 413.55 154,374 -1.20(-0.29%)
Jan 14, 2014 396.45 419.10 380.40 414.75 272,753 +29.85(+7.76%)
Jan 13, 2014 375.45 400.80 363.90 384.90 274,212 +19.05(+5.21%)
Jan 10, 2014 346.50 367.05 344.85 365.85 103,778 +19.05(+5.49%)
Jan 09, 2014 353.40 358.50 341.40 346.80 79,689 -2.70(-0.77%)
Jan 08, 2014 339.75 355.05 334.50 349.50 96,817 +9.75(+2.87%)
Jan 07, 2014 338.10 342.15 333.75 339.75 96,780 +4.80(+1.43%)
Jan 06, 2014 372.00 372.00 333.60 334.95 158,827 -29.25(-8.03%)
Jan 03, 2014 370.35 372.60 360.45 364.20 67,556 -4.95(-1.34%)
Jan 02, 2014 360.45 370.20 350.70 369.15 134,587 +6.00(+1.65%)
Dec 31, 2013 351.15 363.15 363.15 363.15 126,006 +12.15(+3.46%)
Dec 30, 2013 352.35 356.10 342.90 351.00 91,826 +1.65(+0.47%)
Dec 27, 2013 362.25 369.15 345.45 349.35 127,488 -11.10(-3.08%)
Dec 26, 2013 348.45 370.35 347.13 360.45 198,606 +14.85(+4.30%)
Dec 24, 2013 356.55 357.75 342.90 345.60 45,139 -9.30(-2.62%)
Dec 23, 2013 355.50 360.75 351.15 354.90 120,734 +5.10(+1.46%)
Dec 20, 2013 346.50 354.82 337.80 349.80 274,936 +5.10(+1.48%)
Dec 19, 2013 359.10 361.35 341.25 344.70 126,515 -18.30(-5.04%)
Dec 18, 2013 355.65 363.60 341.85 363.00 141,338 +9.15(+2.59%)
Dec 17, 2013 351.30 355.20 340.65 353.85 116,286 -1.80(-0.51%)
Dec 16, 2013 342.57 362.55 340.50 355.65 151,995 +17.85(+5.28%)
Dec 13, 2013 333.60 341.62 329.10 337.80 154,263 +4.20(+1.26%)
Dec 12, 2013 330.15 341.69 329.10 333.60 112,488 +2.85(+0.86%)
Dec 11, 2013 358.65 359.10 326.10 330.75 199,663 -25.95(-7.28%)
Dec 10, 2013 367.80 374.85 351.75 356.70 151,108 -9.60(-2.62%)
Dec 09, 2013 388.50 390.18 362.55 366.30 118,706 -21.75(-5.60%)
Dec 06, 2013 382.05 389.70 369.60 388.05 0 +11.40(+3.03%)
Dec 05, 2013 384.00 397.12 372.30 376.65 0 -15.75(-4.01%)
Dec 04, 2013 390.00 405.30 378.90 392.40 236,000 -14.70(-3.61%)
Dec 03, 2013 406.50 410.85 404.10 407.10 119,023 -0.60(-0.15%)
Dec 02, 2013 423.75 424.20 405.00 407.70 119,775 -8.70(-2.09%)
Nov 29, 2013 415.80 419.85 405.45 416.40 0 +6.00(+1.46%)
Nov 27, 2013 406.05 417.15 403.80 410.40 0 +3.60(+0.88%)
Nov 26, 2013 380.70 409.50 378.45 406.80 0 +23.55(+6.14%)
Nov 25, 2013 394.20 420.00 381.45 383.25 320,245 -41.40(-9.75%)
Nov 22, 2013 397.50 441.44 397.05 424.65 0 +33.30(+8.51%)
Nov 21, 2013 371.85 393.75 371.85 391.35 104,311 +20.70(+5.58%)
Nov 20, 2013 363.00 378.15 355.50 370.65 0 +8.40(+2.32%)
Nov 19, 2013 362.10 373.80 358.50 362.25 103,239 -0.75(-0.21%)
Nov 18, 2013 373.35 384.00 357.90 363.00 0 -9.60(-2.58%)
Nov 15, 2013 373.80 383.25 365.10 372.60 0 -0.45(-0.12%)
Nov 14, 2013 383.25 386.70 368.40 373.05 113,891 -14.10(-3.64%)
Nov 12, 2013 384.75 388.65 372.90 387.15 179,370 -0.15(-0.04%)
Nov 11, 2013 401.25 401.25 375.00 387.30 0 +2.55(+0.66%)
Nov 08, 2013 374.70 395.40 367.50 384.75 0 +13.20(+3.55%)
Nov 07, 2013 388.95 437.63 363.75 371.55 577,373 +48.90(+15.16%)
Nov 06, 2013 354.45 356.55 312.75 322.65 200,965 -28.80(-8.19%)
Nov 05, 2013 348.75 357.15 340.06 351.45 149,388 -1.80(-0.51%)
Nov 04, 2013 341.25 362.40 339.00 353.25 156,219 +13.95(+4.11%)
Nov 01, 2013 342.90 349.35 333.00 339.30 0 -4.20(-1.22%)
Oct 31, 2013 339.45 349.35 331.07 343.50 144,663 +1.65(+0.48%)
Oct 30, 2013 364.05 371.25 337.80 341.85 153,415 -24.00(-6.56%)
Oct 29, 2013 352.50 370.35 350.56 365.85 0 +12.60(+3.57%)
Oct 28, 2013 369.75 373.92 346.80 353.25 0 -16.50(-4.46%)
Oct 25, 2013 373.65 376.91 364.80 369.75 0 -1.20(-0.32%)
Oct 24, 2013 382.05 388.05 368.55 370.95 271,993 -11.07(-2.90%)
Oct 23, 2013 360.30 382.95 357.60 382.02 240,472 +17.97(+4.94%)
Oct 22, 2013 355.65 375.00 341.85 364.05 204,341 +12.15(+3.45%)
Oct 21, 2013 382.05 390.00 342.90 351.90 373,561 -35.10(-9.07%)
Oct 18, 2013 410.70 414.11 376.65 387.00 206,866 -18.00(-4.44%)
Oct 17, 2013 416.10 418.50 399.30 405.00 135,593 -11.70(-2.81%)
Oct 16, 2013 397.80 418.65 393.75 416.70 147,494 +23.85(+6.07%)
Oct 15, 2013 418.35 424.95 392.40 392.85 172,559 -30.00(-7.09%)
Oct 14, 2013 390.60 428.79 390.00 422.85 195,971 +14.55(+3.56%)
Oct 11, 2013 410.55 414.30 388.50 408.30 0 -16.95(-3.99%)
Oct 10, 2013 403.50 434.21 400.80 425.25 327,682 +39.75(+10.31%)
Oct 09, 2013 429.15 430.50 378.00 385.50 469,916 -48.75(-11.23%)
Oct 08, 2013 475.80 476.70 429.30 434.25 394,792 -43.20(-9.05%)
Oct 07, 2013 478.20 497.40 459.00 477.45 0 -10.80(-2.21%)
Oct 04, 2013 502.80 522.15 486.15 488.25 245,794 -18.15(-3.58%)
Oct 03, 2013 546.60 552.00 487.50 506.40 0 -44.25(-8.04%)
Oct 02, 2013 573.15 582.60 548.25 550.65 299,990 -16.80(-2.96%)
Oct 01, 2013 539.40 567.60 538.95 567.45 188,410 +27.30(+5.05%)
Sep 27, 2013 535.65 569.70 503.10 540.15 0 +3.30(+0.61%)
Sep 26, 2013 504.60 537.00 503.85 536.85 235,206 +34.65(+6.90%)
Sep 25, 2013 517.20 517.35 492.15 502.20 230,032 -11.85(-2.31%)
Sep 24, 2013 494.85 514.20 486.45 514.05 318,611 +23.85(+4.87%)
Sep 23, 2013 445.80 493.50 441.15 490.20 437,381 +55.80(+12.85%)
Sep 20, 2013 430.50 439.65 417.30 434.40 0 +5.40(+1.26%)
Sep 19, 2013 405.00 430.50 405.00 429.00 280,800 +27.60(+6.88%)
Sep 18, 2013 386.25 402.45 379.50 401.40 0 +15.45(+4.00%)
Sep 17, 2013 376.50 390.45 376.50 385.95 0 +12.30(+3.29%)
Sep 16, 2013 366.96 375.15 363.40 373.65 102,111 +15.15(+4.23%)
Sep 13, 2013 356.25 363.30 351.15 358.50 0 +2.40(+0.67%)
Sep 12, 2013 349.95 364.80 349.50 356.10 0 +7.35(+2.11%)
Sep 11, 2013 368.25 369.45 343.95 348.75 0 -19.95(-5.41%)
Sep 10, 2013 371.70 374.74 364.50 368.70 70,840 +0.60(+0.16%)
Sep 09, 2013 360.00 371.25 357.90 368.10 106,766 +11.25(+3.15%)
Sep 06, 2013 360.75 366.75 350.85 356.85 0 -3.00(-0.83%)
Sep 05, 2013 363.30 376.50 357.60 359.85 112,099 +1.35(+0.38%)
Sep 04, 2013 337.35 359.85 331.80 358.50 151,259 +22.50(+6.70%)
Sep 03, 2013 331.35 338.25 329.25 336.00 0 +10.20(+3.13%)
Aug 30, 2013 336.90 339.99 323.70 325.80 0 -10.35(-3.08%)
Aug 29, 2013 332.25 341.55 328.20 336.15 75,630 +7.95(+2.42%)
Aug 28, 2013 328.80 335.10 320.70 328.20 122,945 -1.20(-0.36%)
Aug 27, 2013 347.10 351.60 329.10 329.40 116,206 -25.20(-7.11%)
Aug 26, 2013 357.00 359.85 349.50 354.60 0 +0.75(+0.21%)
Aug 23, 2013 349.80 354.45 342.30 353.85 0 +4.95(+1.42%)
Aug 22, 2013 335.85 358.80 335.85 348.90 176,630 +15.00(+4.49%)
Aug 21, 2013 315.90 334.95 314.70 333.90 159,405 +18.00(+5.70%)
Aug 20, 2013 300.75 319.80 300.30 315.90 86,767 +15.90(+5.30%)
Aug 19, 2013 300.45 310.35 299.62 300.00 72,062 -1.80(-0.60%)
Aug 16, 2013 303.75 309.00 299.42 301.80 0 -1.20(-0.40%)
Aug 15, 2013 301.80 304.65 291.30 303.00 95,517 -3.30(-1.08%)
Aug 14, 2013 304.05 307.74 299.55 306.30 67,580 +1.65(+0.54%)
Aug 13, 2013 304.20 306.75 298.95 304.65 86,036 -0.75(-0.25%)
Aug 12, 2013 293.10 307.50 289.20 305.40 182,085 +21.15(+7.44%)
Aug 09, 2013 282.00 289.20 278.55 284.25 114,031 +0.15(+0.05%)
Aug 08, 2013 303.00 304.35 280.50 284.10 129,842 -14.85(-4.97%)
Aug 07, 2013 303.90 306.00 291.15 298.95 93,202 -6.45(-2.11%)
Aug 06, 2013 315.00 321.90 297.15 305.40 131,066 -15.15(-4.73%)
Aug 05, 2013 324.75 336.00 318.75 320.55 123,995 -3.00(-0.93%)
Aug 02, 2013 311.55 328.35 310.50 323.55 82,235 +10.50(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.