Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.02 10.09 9.821 9.837 585,370 -0.29(-2.88%)
Jul 30, 2014 9.987 10.19 9.987 10.13 358,425 +0.17(+1.74%)
Jul 29, 2014 9.939 10.06 9.884 9.955 363,517 +0.05(+0.48%)
Jul 28, 2014 10.02 10.02 9.805 9.908 343,490 -0.10(-1.02%)
Jul 25, 2014 10.03 10.13 9.995 10.01 670,726 +0.03(+0.32%)
Jul 24, 2014 10.02 10.16 9.870 9.979 522,210 +0.06(+0.64%)
Jul 23, 2014 9.995 10.02 9.853 9.916 363,332 -0.04(-0.40%)
Jul 22, 2014 10.11 10.17 9.947 9.955 468,398 -0.09(-0.86%)
Jul 21, 2014 10.09 10.14 10.01 10.04 373,699 -0.10(-1.01%)
Jul 18, 2014 10.15 10.26 10.12 10.14 604,607 -0.02(-0.23%)
Jul 17, 2014 10.18 10.27 10.10 10.17 899,129 -0.03(-0.31%)
Jul 16, 2014 10.51 10.54 10.06 10.20 749,738 -0.26(-2.49%)
Jul 15, 2014 10.46 10.60 10.40 10.46 540,990 +0.05(+0.45%)
Jul 14, 2014 10.50 10.62 10.38 10.41 261,407 +0.00(+0.00%)
Jul 11, 2014 10.37 10.47 10.25 10.41 262,357 +0.01(+0.07%)
Jul 10, 2014 10.39 10.50 10.29 10.40 527,211 -0.15(-1.42%)
Jul 09, 2014 10.58 10.65 10.51 10.55 246,073 +0.05(+0.45%)
Jul 08, 2014 10.66 10.66 10.47 10.51 490,144 -0.14(-1.33%)
Jul 07, 2014 10.76 10.76 10.58 10.65 365,928 -0.13(-1.17%)
Jul 03, 2014 10.61 10.77 10.77 10.77 296,618 +0.18(+1.71%)
Jul 02, 2014 10.68 10.75 10.55 10.59 455,004 -0.09(-0.81%)
Jul 01, 2014 10.63 10.83 10.59 10.68 582,718 +0.09(+0.82%)
Jun 30, 2014 10.55 10.59 10.39 10.59 354,731 +0.04(+0.37%)
Jun 27, 2014 10.43 10.58 10.33 10.55 867,518 +0.06(+0.52%)
Jun 26, 2014 10.52 10.59 10.31 10.50 288,917 -0.01(-0.11%)
Jun 25, 2014 10.33 10.51 10.25 10.51 323,098 +0.09(+0.87%)
Jun 24, 2014 10.50 10.67 10.40 10.42 431,061 -0.12(-1.12%)
Jun 23, 2014 10.57 10.68 10.45 10.54 385,319 +0.02(+0.15%)
Jun 20, 2014 10.51 10.56 10.40 10.52 2,507,351 +0.07(+0.68%)
Jun 19, 2014 10.53 10.57 10.37 10.45 289,151 -0.08(-0.75%)
Jun 18, 2014 10.37 10.55 10.28 10.53 520,637 +0.20(+1.95%)
Jun 17, 2014 10.19 10.40 10.18 10.33 526,645 +0.15(+1.51%)
Jun 16, 2014 10.37 10.37 10.13 10.18 596,299 -0.17(-1.60%)
Jun 13, 2014 10.44 10.52 10.27 10.34 719,418 -0.06(-0.61%)
Jun 12, 2014 10.40 10.47 10.29 10.40 280,623 -0.02(-0.23%)
Jun 11, 2014 10.56 10.59 10.39 10.43 293,005 -0.19(-1.78%)
Jun 10, 2014 10.66 10.66 10.50 10.62 242,253 +0.16(+1.51%)
Jun 06, 2014 10.37 10.48 10.33 10.46 351,315 +0.12(+1.14%)
Jun 05, 2014 10.07 10.35 10.01 10.34 531,569 +0.28(+2.74%)
Jun 04, 2014 10.07 10.18 9.955 10.07 240,678 -0.08(-0.78%)
Jun 03, 2014 10.05 10.17 10.03 10.14 585,163 +0.08(+0.78%)
Jun 02, 2014 9.971 10.16 9.932 10.07 459,113 +0.10(+1.03%)
May 30, 2014 10.02 10.10 9.932 9.963 522,767 -0.03(-0.32%)
May 29, 2014 10.03 10.09 9.916 9.995 332,460 +0.01(+0.08%)
May 28, 2014 9.971 10.05 9.892 9.987 477,228 -0.04(-0.39%)
May 27, 2014 9.947 10.06 9.805 10.03 329,348 +0.17(+1.68%)
May 23, 2014 9.845 9.861 9.861 9.861 483,115 +0.09(+0.97%)
May 22, 2014 9.664 9.790 9.656 9.766 201,179 +0.10(+1.06%)
May 21, 2014 9.656 9.766 9.561 9.664 359,373 +0.04(+0.41%)
May 20, 2014 9.585 9.703 9.459 9.624 857,383 -0.01(-0.08%)
May 19, 2014 9.396 9.648 9.372 9.632 221,043 +0.17(+1.83%)
May 16, 2014 9.435 9.585 9.309 9.459 413,774 -0.01(-0.08%)
May 15, 2014 9.348 9.498 9.214 9.466 663,539 +0.06(+0.59%)
May 14, 2014 9.703 9.995 9.309 9.411 626,152 -0.31(-3.16%)
May 13, 2014 9.845 9.861 9.711 9.719 455,677 -0.11(-1.12%)
May 12, 2014 9.742 9.868 9.679 9.829 378,445 +0.17(+1.71%)
May 09, 2014 9.530 9.687 9.490 9.664 387,511 +0.10(+1.07%)
May 08, 2014 9.640 9.734 9.530 9.561 370,007 -0.06(-0.57%)
May 07, 2014 9.608 9.640 9.419 9.616 349,132 +0.05(+0.49%)
May 06, 2014 9.679 9.804 9.538 9.569 438,002 -0.16(-1.61%)
May 05, 2014 9.835 9.928 9.655 9.726 409,846 -0.18(-1.82%)
May 02, 2014 9.851 10.11 9.835 9.906 523,437 +0.07(+0.72%)
May 01, 2014 9.788 10.06 9.694 9.835 777,763 +0.04(+0.40%)
Apr 30, 2014 9.655 10.09 9.530 9.796 619,942 +0.14(+1.46%)
Apr 29, 2014 9.733 9.808 9.646 9.655 636,136 +0.01(+0.08%)
Apr 28, 2014 9.859 9.937 9.522 9.647 525,934 -0.18(-1.83%)
Apr 25, 2014 10.04 10.12 9.796 9.827 460,961 -0.23(-2.33%)
Apr 24, 2014 10.20 10.24 10.02 10.06 607,344 -0.07(-0.70%)
Apr 23, 2014 10.09 10.20 10.07 10.13 448,584 +0.05(+0.54%)
Apr 22, 2014 9.937 10.16 9.890 10.08 545,154 +0.16(+1.66%)
Apr 21, 2014 9.984 10.05 9.898 9.914 672,063 -0.09(-0.86%)
Apr 17, 2014 9.867 10.000 10.000 10.000 634,181 +0.13(+1.35%)
Apr 16, 2014 9.765 9.906 9.646 9.867 554,307 +0.13(+1.37%)
Apr 15, 2014 9.780 9.843 9.632 9.733 865,373 -0.02(-0.24%)
Apr 14, 2014 9.953 10.08 9.718 9.757 740,972 -0.10(-1.03%)
Apr 11, 2014 9.968 10.05 9.820 9.859 701,800 -0.22(-2.18%)
Apr 10, 2014 10.28 10.28 9.992 10.08 1,273,226 -0.22(-2.13%)
Apr 09, 2014 10.33 10.38 10.22 10.30 902,469 +0.03(+0.30%)
Apr 08, 2014 10.25 10.45 10.18 10.27 877,069 +0.01(+0.08%)
Apr 07, 2014 10.34 10.34 10.09 10.26 1,053,822 -0.09(-0.83%)
Apr 04, 2014 10.74 10.83 10.34 10.34 557,716 -0.37(-3.47%)
Apr 03, 2014 10.78 10.78 10.65 10.72 334,440 -0.06(-0.55%)
Apr 02, 2014 10.85 10.92 10.74 10.77 389,255 -0.05(-0.43%)
Apr 01, 2014 10.64 10.92 10.49 10.82 822,498 +0.23(+2.14%)
Mar 31, 2014 10.47 10.66 10.44 10.59 940,800 +0.19(+1.81%)
Mar 28, 2014 10.46 10.62 10.38 10.41 402,963 -0.05(-0.45%)
Mar 27, 2014 10.72 10.78 10.45 10.45 610,036 -0.24(-2.27%)
Mar 26, 2014 11.08 11.21 10.68 10.70 645,935 -0.31(-2.84%)
Mar 25, 2014 11.20 11.29 11.00 11.01 741,766 -0.13(-1.13%)
Mar 24, 2014 11.17 11.24 11.03 11.14 784,807 +0.01(+0.07%)
Mar 21, 2014 11.11 11.23 10.96 11.13 1,798,011 +0.02(+0.21%)
Mar 20, 2014 10.88 11.16 10.81 11.10 1,029,507 +0.19(+1.76%)
Mar 19, 2014 10.96 11.06 10.82 10.91 373,699 -0.01(-0.11%)
Mar 18, 2014 10.86 10.99 10.75 10.92 493,588 +0.06(+0.58%)
Mar 17, 2014 10.76 10.87 10.72 10.86 603,192 +0.22(+2.06%)
Mar 14, 2014 10.52 10.74 10.40 10.64 709,082 +0.12(+1.12%)
Mar 13, 2014 10.63 10.63 10.44 10.52 517,677 -0.08(-0.74%)
Mar 12, 2014 10.49 10.61 10.30 10.60 400,601 +0.09(+0.82%)
Mar 11, 2014 10.38 10.53 10.34 10.52 700,134 +0.12(+1.13%)
Mar 10, 2014 10.52 10.52 10.30 10.40 645,198 -0.13(-1.26%)
Mar 07, 2014 10.48 10.82 10.42 10.53 994,456 +0.11(+1.05%)
Mar 06, 2014 10.38 10.47 10.31 10.42 410,700 +0.07(+0.68%)
Mar 05, 2014 10.32 10.37 10.26 10.35 613,495 +0.01(+0.08%)
Mar 04, 2014 10.15 10.41 10.08 10.34 706,653 +0.31(+3.04%)
Mar 03, 2014 10.10 10.20 9.929 10.04 442,264 -0.17(-1.69%)
Feb 28, 2014 10.01 10.24 9.906 10.21 750,550 +0.23(+2.36%)
Feb 27, 2014 9.835 10.000 9.733 9.976 602,713 +0.12(+1.19%)
Feb 26, 2014 9.624 9.867 9.600 9.859 528,501 +0.23(+2.44%)
Feb 25, 2014 9.632 9.710 9.522 9.624 572,770 +0.00(+0.00%)
Feb 24, 2014 9.318 9.718 9.318 9.624 548,919 +0.31(+3.28%)
Feb 21, 2014 9.326 9.389 9.248 9.318 822,271 +0.04(+0.42%)
Feb 20, 2014 9.373 9.436 9.248 9.279 527,628 -0.08(-0.84%)
Feb 19, 2014 9.710 9.780 9.279 9.358 1,062,431 -0.37(-3.78%)
Feb 18, 2014 9.561 9.773 9.545 9.726 399,642 +0.15(+1.55%)
Feb 14, 2014 9.428 9.577 9.577 9.577 334,458 +0.13(+1.41%)
Feb 13, 2014 9.459 9.506 9.342 9.444 424,119 -0.09(-0.99%)
Feb 12, 2014 9.585 9.749 9.475 9.538 400,274 -0.01(-0.08%)
Feb 11, 2014 9.311 9.569 9.279 9.545 523,249 +0.23(+2.52%)
Feb 10, 2014 9.287 9.350 9.162 9.311 627,532 +0.00(+0.00%)
Feb 07, 2014 9.358 9.420 9.162 9.311 666,754 +0.01(+0.08%)
Feb 06, 2014 9.311 9.358 9.155 9.303 303,916 +0.00(+0.00%)
Feb 05, 2014 9.271 9.724 9.209 9.303 660,479 +0.14(+1.54%)
Feb 04, 2014 9.061 9.368 8.890 9.162 609,014 +0.12(+1.38%)
Feb 03, 2014 9.527 9.640 9.037 9.037 617,819 -0.52(-5.45%)
Jan 31, 2014 9.660 9.804 9.535 9.558 509,794 -0.20(-2.08%)
Jan 30, 2014 9.706 9.870 9.558 9.761 548,498 +0.13(+1.38%)
Jan 29, 2014 9.776 9.862 9.605 9.628 381,388 -0.26(-2.60%)
Jan 28, 2014 9.940 10.10 9.800 9.885 504,212 -0.04(-0.39%)
Jan 27, 2014 10.26 10.26 9.916 9.924 279,906 -0.23(-2.22%)
Jan 24, 2014 10.34 10.34 10.04 10.15 415,337 -0.24(-2.32%)
Jan 23, 2014 10.44 10.44 10.29 10.39 440,948 -0.08(-0.74%)
Jan 22, 2014 10.57 10.62 10.40 10.47 843,672 -0.12(-1.17%)
Jan 21, 2014 10.32 10.70 10.32 10.59 633,416 +0.30(+2.95%)
Jan 17, 2014 10.46 10.29 10.29 10.29 1,156,429 -0.14(-1.34%)
Jan 16, 2014 11.08 11.08 9.901 10.43 1,543,531 +1.00(+10.55%)
Jan 15, 2014 9.364 9.520 9.411 9.434 374,466 +0.07(+0.75%)
Jan 14, 2014 9.395 9.434 9.271 9.364 428,097 -0.02(-0.17%)
Jan 13, 2014 9.527 9.562 9.302 9.380 349,897 -0.17(-1.79%)
Jan 10, 2014 9.574 9.574 9.411 9.551 242,781 -0.03(-0.32%)
Jan 09, 2014 9.582 9.681 9.442 9.582 308,063 +0.05(+0.57%)
Jan 08, 2014 9.551 9.551 9.333 9.527 246,472 +0.00(+0.00%)
Jan 07, 2014 9.457 9.597 9.457 9.527 481,745 +0.11(+1.16%)
Jan 06, 2014 9.613 9.706 9.411 9.418 371,328 -0.18(-1.86%)
Jan 03, 2014 9.628 9.687 9.551 9.597 249,088 -0.02(-0.24%)
Jan 02, 2014 9.776 9.838 9.597 9.621 639,993 -0.19(-1.98%)
Dec 31, 2013 9.722 9.815 9.815 9.815 391,648 +0.09(+0.88%)
Dec 30, 2013 9.683 9.745 9.628 9.730 334,109 +0.04(+0.40%)
Dec 27, 2013 9.698 9.722 9.473 9.691 276,522 +0.03(+0.32%)
Dec 26, 2013 9.706 9.768 9.644 9.660 224,644 -0.03(-0.32%)
Dec 24, 2013 9.815 9.846 9.691 9.691 170,381 -0.09(-0.88%)
Dec 23, 2013 9.418 9.776 9.348 9.776 679,703 +0.41(+4.40%)
Dec 20, 2013 9.170 9.403 9.170 9.364 1,856,611 +0.16(+1.69%)
Dec 19, 2013 9.224 9.278 9.115 9.208 342,868 -0.04(-0.42%)
Dec 18, 2013 8.998 9.255 8.880 9.247 531,512 +0.27(+3.03%)
Dec 17, 2013 9.000 9.201 8.890 8.975 445,497 -0.12(-1.28%)
Dec 16, 2013 9.030 9.100 8.905 9.092 580,212 +0.09(+1.04%)
Dec 13, 2013 9.092 9.131 8.967 8.998 426,177 -0.05(-0.52%)
Dec 12, 2013 9.045 9.076 8.874 9.045 301,251 +0.13(+1.48%)
Dec 11, 2013 8.983 9.061 8.869 8.913 400,593 -0.08(-0.87%)
Dec 10, 2013 9.084 9.138 8.928 8.991 354,706 -0.13(-1.45%)
Dec 09, 2013 9.240 9.240 9.061 9.123 322,807 -0.06(-0.68%)
Dec 06, 2013 9.100 9.286 9.100 9.185 0 +0.17(+1.90%)
Dec 05, 2013 8.921 9.030 8.897 9.014 0 +0.06(+0.70%)
Dec 04, 2013 8.960 9.076 8.874 8.952 0 -0.05(-0.52%)
Dec 03, 2013 9.107 9.185 8.913 8.998 0 -0.13(-1.45%)
Dec 02, 2013 9.232 9.387 9.131 9.131 312,539 -0.12(-1.30%)
Nov 29, 2013 9.317 9.403 9.193 9.251 0 -0.02(-0.21%)
Nov 27, 2013 9.208 9.317 9.162 9.271 0 +0.09(+0.93%)
Nov 26, 2013 9.123 9.197 9.049 9.185 0 +0.09(+0.94%)
Nov 25, 2013 9.053 9.115 9.030 9.100 693,367 +0.04(+0.43%)
Nov 22, 2013 9.115 9.131 8.991 9.061 0 -0.02(-0.26%)
Nov 21, 2013 8.866 9.084 8.851 9.084 435,682 +0.26(+2.91%)
Nov 20, 2013 8.944 8.944 8.788 8.827 0 -0.09(-1.00%)
Nov 19, 2013 8.960 9.053 8.876 8.917 185,329 -0.05(-0.56%)
Nov 18, 2013 9.014 9.170 8.921 8.967 0 -0.03(-0.35%)
Nov 15, 2013 9.076 9.123 8.967 8.998 0 -0.09(-0.94%)
Nov 14, 2013 8.967 9.092 8.866 9.084 270,053 +0.12(+1.30%)
Nov 13, 2013 8.866 8.991 8.820 8.967 0 +0.07(+0.79%)
Nov 12, 2013 9.006 9.006 8.858 8.897 0 -0.12(-1.29%)
Nov 11, 2013 9.177 9.177 8.983 9.014 0 -0.16(-1.70%)
Nov 08, 2013 8.718 9.201 8.687 9.170 0 +0.45(+5.17%)
Nov 07, 2013 8.858 8.890 8.718 8.718 367,120 -0.09(-1.06%)
Nov 06, 2013 8.804 8.827 8.680 8.812 219,877 +0.09(+0.98%)
Nov 05, 2013 8.657 8.773 8.618 8.726 292,798 +0.00(+0.00%)
Nov 04, 2013 8.719 8.749 8.626 8.726 360,261 +0.02(+0.18%)
Nov 01, 2013 8.788 8.827 8.610 8.711 0 -0.09(-1.05%)
Oct 31, 2013 8.989 9.012 8.796 8.804 325,403 -0.20(-2.23%)
Oct 30, 2013 9.097 9.097 8.997 9.004 317,017 -0.06(-0.64%)
Oct 29, 2013 9.113 9.151 8.974 9.062 0 -0.02(-0.21%)
Oct 28, 2013 8.981 9.089 8.943 9.082 0 +0.10(+1.12%)
Oct 25, 2013 8.997 9.028 8.935 8.981 0 +0.02(+0.17%)
Oct 24, 2013 8.950 8.981 8.865 8.966 487,619 +0.05(+0.52%)
Oct 23, 2013 8.788 8.950 8.587 8.919 528,050 +0.09(+1.05%)
Oct 22, 2013 8.842 8.912 8.765 8.827 531,468 -0.02(-0.17%)
Oct 21, 2013 8.927 8.927 8.819 8.842 724,887 -0.05(-0.52%)
Oct 18, 2013 9.167 9.267 8.819 8.889 869,529 -0.06(-0.69%)
Oct 17, 2013 8.780 9.004 8.711 8.950 538,408 +0.11(+1.22%)
Oct 16, 2013 8.873 8.989 8.788 8.842 418,453 +0.03(+0.35%)
Oct 15, 2013 8.912 8.918 8.788 8.811 538,403 -0.11(-1.21%)
Oct 14, 2013 8.819 8.919 8.819 8.919 575,255 +0.05(+0.52%)
Oct 11, 2013 8.564 8.881 8.463 8.873 0 +0.29(+3.33%)
Oct 10, 2013 8.363 8.587 8.361 8.587 593,811 +0.32(+3.93%)
Oct 09, 2013 8.278 8.293 8.208 8.262 531,269 +0.04(+0.47%)
Oct 08, 2013 8.301 8.324 8.208 8.224 532,195 -0.10(-1.21%)
Oct 07, 2013 8.487 8.510 8.324 8.324 0 -0.24(-2.80%)
Oct 04, 2013 8.510 8.579 8.487 8.564 0 +0.03(+0.36%)
Oct 03, 2013 8.711 8.734 8.487 8.533 0 -0.19(-2.13%)
Oct 02, 2013 8.695 8.850 8.657 8.719 659,706 -0.04(-0.44%)
Oct 01, 2013 8.579 8.757 8.556 8.757 391,743 +0.19(+2.16%)
Sep 30, 2013 8.409 8.603 8.371 8.572 550,489 +0.07(+0.82%)
Sep 27, 2013 8.448 8.587 8.448 8.502 0 -0.02(-0.18%)
Sep 26, 2013 8.564 8.610 8.456 8.518 228,561 -0.04(-0.45%)
Sep 25, 2013 8.494 8.618 8.456 8.556 225,563 +0.05(+0.64%)
Sep 24, 2013 8.463 8.564 8.386 8.502 428,135 +0.04(+0.46%)
Sep 23, 2013 8.564 8.564 8.332 8.463 452,025 -0.13(-1.53%)
Sep 20, 2013 8.402 8.618 8.402 8.595 0 +0.20(+2.39%)
Sep 19, 2013 8.502 8.502 8.262 8.394 398,168 -0.07(-0.82%)
Sep 18, 2013 8.471 8.541 8.425 8.463 0 +0.03(+0.37%)
Sep 17, 2013 8.247 8.440 8.216 8.433 0 +0.16(+1.96%)
Sep 16, 2013 8.270 8.417 8.239 8.270 0 +0.02(+0.19%)
Sep 13, 2013 8.216 8.286 8.116 8.255 0 +0.07(+0.85%)
Sep 12, 2013 8.239 8.262 8.154 8.185 0 -0.06(-0.75%)
Sep 11, 2013 8.757 8.757 8.224 8.247 0 -0.02(-0.28%)
Sep 10, 2013 8.193 8.293 8.147 8.270 540,305 +0.14(+1.71%)
Sep 09, 2013 8.054 8.177 8.007 8.131 0 +0.09(+1.06%)
Sep 06, 2013 8.123 8.123 7.861 8.046 0 -0.02(-0.19%)
Sep 05, 2013 7.946 8.069 7.938 8.062 0 +0.14(+1.76%)
Sep 04, 2013 7.884 8.011 7.853 7.922 0 +0.06(+0.79%)
Sep 03, 2013 8.015 8.162 7.783 7.861 0 -0.04(-0.49%)
Aug 30, 2013 8.031 8.038 7.876 7.899 0 -0.14(-1.73%)
Aug 29, 2013 7.961 8.108 7.915 8.038 171,118 +0.09(+1.07%)
Aug 28, 2013 7.922 8.000 7.884 7.953 0 +0.04(+0.49%)
Aug 27, 2013 8.154 8.154 7.915 7.915 349,747 -0.32(-3.94%)
Aug 26, 2013 8.425 8.425 8.239 8.239 0 -0.19(-2.29%)
Aug 23, 2013 8.479 8.479 8.332 8.433 0 -0.05(-0.55%)
Aug 22, 2013 8.386 8.494 8.355 8.479 136,915 +0.12(+1.48%)
Aug 21, 2013 8.456 8.456 8.278 8.355 0 -0.14(-1.64%)
Aug 20, 2013 8.317 8.533 8.293 8.494 157,456 +0.18(+2.14%)
Aug 19, 2013 8.425 8.425 8.286 8.317 259,716 -0.12(-1.47%)
Aug 16, 2013 8.309 8.502 8.301 8.440 0 +0.08(+0.92%)
Aug 15, 2013 8.340 8.433 8.177 8.363 939,976 -0.03(-0.37%)
Aug 14, 2013 8.487 8.572 8.378 8.394 267,682 -0.09(-1.00%)
Aug 13, 2013 8.572 8.572 8.402 8.479 248,931 -0.07(-0.81%)
Aug 12, 2013 8.448 8.548 8.448 8.548 371,417 +0.02(+0.18%)
Aug 09, 2013 8.641 8.695 8.518 8.533 315,597 -0.15(-1.69%)
Aug 08, 2013 8.819 8.873 8.657 8.680 423,147 -0.03(-0.35%)
Aug 07, 2013 8.773 8.773 8.626 8.711 353,290 -0.06(-0.70%)
Aug 06, 2013 8.896 8.904 8.773 8.773 444,187 -0.08(-0.87%)
Aug 05, 2013 8.719 8.850 8.650 8.850 453,614 +0.14(+1.59%)
Aug 02, 2013 8.550 8.727 8.497 8.712 504,774 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.