Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.478 2.515 2.391 2.391 83,515 -0.05(-2.23%)
Jul 30, 2014 2.449 2.480 2.446 2.446 25,570 +0.00(+0.20%)
Jul 29, 2014 2.426 2.500 2.426 2.441 21,207 +0.02(+0.82%)
Jul 28, 2014 2.451 2.470 2.421 2.421 39,471 -0.03(-1.21%)
Jul 25, 2014 2.525 2.527 2.446 2.451 90,419 -0.10(-3.88%)
Jul 24, 2014 2.564 2.564 2.480 2.550 43,650 +0.02(+0.78%)
Jul 23, 2014 2.515 2.634 2.510 2.530 62,821 +0.03(+1.19%)
Jul 22, 2014 2.451 2.540 2.451 2.500 69,691 +0.07(+2.85%)
Jul 21, 2014 2.451 2.458 2.431 2.431 54,307 -0.02(-0.81%)
Jul 18, 2014 2.465 2.465 2.431 2.451 13,351 -0.03(-1.20%)
Jul 17, 2014 2.525 2.525 2.426 2.480 109,671 -0.02(-0.79%)
Jul 16, 2014 2.456 2.500 2.456 2.500 7,859 +0.01(+0.40%)
Jul 15, 2014 2.480 2.500 2.441 2.490 31,472 +0.01(+0.60%)
Jul 14, 2014 2.525 2.525 2.446 2.475 85,600 -0.06(-2.34%)
Jul 11, 2014 2.564 2.571 2.503 2.535 31,835 -0.03(-1.16%)
Jul 10, 2014 2.574 2.574 2.490 2.564 32,435 -0.01(-0.58%)
Jul 09, 2014 2.550 2.599 2.540 2.579 31,579 +0.05(+1.96%)
Jul 08, 2014 2.614 2.696 2.446 2.530 51,744 -0.07(-2.67%)
Jul 07, 2014 2.629 2.673 2.599 2.599 52,267 -0.07(-2.78%)
Jul 03, 2014 2.718 2.673 2.673 2.673 12,927 +0.02(+0.75%)
Jul 02, 2014 2.713 2.723 2.624 2.654 27,472 -0.03(-1.29%)
Jul 01, 2014 2.708 2.733 2.688 2.688 26,893 +0.00(+0.00%)
Jun 30, 2014 2.688 2.762 2.688 2.688 20,702 +0.00(+0.18%)
Jun 27, 2014 2.500 2.683 2.498 2.683 53,933 +0.21(+8.40%)
Jun 26, 2014 2.535 2.550 2.470 2.475 215,994 -0.09(-3.47%)
Jun 25, 2014 2.525 2.609 2.515 2.564 168,180 +0.05(+1.97%)
Jun 24, 2014 2.535 2.564 2.475 2.515 174,414 +0.00(+0.00%)
Jun 23, 2014 2.550 2.555 2.500 2.515 81,622 -0.00(-0.20%)
Jun 20, 2014 2.698 2.718 2.436 2.520 232,682 -0.15(-5.74%)
Jun 19, 2014 2.758 2.822 2.659 2.673 99,666 -0.10(-3.74%)
Jun 18, 2014 2.698 2.777 2.698 2.777 54,610 +0.13(+4.86%)
Jun 17, 2014 2.728 2.792 2.614 2.649 73,510 -0.10(-3.60%)
Jun 16, 2014 2.782 2.787 2.701 2.748 38,085 -0.03(-1.07%)
Jun 13, 2014 2.822 2.842 2.767 2.777 40,398 -0.02(-0.71%)
Jun 12, 2014 2.857 2.891 2.772 2.797 23,620 -0.08(-2.75%)
Jun 11, 2014 2.970 2.970 2.837 2.876 42,258 -0.09(-3.00%)
Jun 10, 2014 2.906 2.965 2.912 2.965 60,573 +0.02(+0.67%)
Jun 06, 2014 2.973 2.973 2.891 2.946 9,071 -0.00(-0.17%)
Jun 05, 2014 2.990 2.990 2.876 2.951 78,776 -0.04(-1.32%)
Jun 04, 2014 3.045 3.045 2.946 2.990 37,715 -0.05(-1.79%)
Jun 03, 2014 3.104 3.104 3.045 3.045 5,197 -0.03(-0.97%)
Jun 02, 2014 3.074 3.094 2.995 3.074 24,713 +0.01(+0.49%)
May 30, 2014 3.069 3.094 3.045 3.060 16,989 +0.00(+0.16%)
May 29, 2014 3.045 3.094 3.045 3.055 20,831 -0.01(-0.48%)
May 28, 2014 3.094 3.094 3.040 3.069 12,056 -0.01(-0.32%)
May 27, 2014 3.055 3.089 3.035 3.079 23,572 +0.03(+1.14%)
May 23, 2014 3.015 3.045 3.045 3.045 18,179 +0.04(+1.49%)
May 22, 2014 3.055 3.055 3.000 3.000 1,593 -0.02(-0.82%)
May 21, 2014 2.946 3.025 2.946 3.025 37,388 +0.09(+3.21%)
May 20, 2014 3.025 3.035 2.884 2.931 38,608 -0.08(-2.79%)
May 19, 2014 2.881 3.055 2.881 3.015 48,558 +0.15(+5.36%)
May 16, 2014 2.921 2.970 2.857 2.861 73,264 -0.06(-2.20%)
May 15, 2014 2.911 2.951 2.911 2.926 3,385 -0.07(-2.48%)
May 14, 2014 3.050 3.055 2.961 3.000 43,941 -0.04(-1.46%)
May 13, 2014 2.946 3.055 2.922 3.045 51,564 +0.14(+4.95%)
May 12, 2014 2.916 2.961 2.871 2.901 27,303 +0.03(+1.03%)
May 09, 2014 3.020 3.020 2.871 2.871 15,361 -0.07(-2.52%)
May 08, 2014 2.753 3.089 2.738 2.946 105,821 +0.19(+7.01%)
May 07, 2014 2.729 2.881 2.728 2.753 21,479 +0.00(+0.00%)
May 06, 2014 2.728 2.924 2.728 2.753 34,162 +0.03(+1.27%)
May 05, 2014 2.916 2.916 2.664 2.718 114,596 -0.18(-6.31%)
May 02, 2014 2.861 2.941 2.688 2.901 59,413 +0.04(+1.38%)
May 01, 2014 2.959 2.959 2.861 2.861 15,779 -0.03(-1.03%)
Apr 30, 2014 2.881 2.896 2.847 2.891 42,840 -0.03(-1.18%)
Apr 29, 2014 2.936 2.962 2.852 2.926 19,215 -0.02(-0.67%)
Apr 28, 2014 2.951 2.980 2.896 2.946 111,008 -0.01(-0.33%)
Apr 25, 2014 2.970 2.980 2.904 2.956 82,259 -0.01(-0.50%)
Apr 24, 2014 2.970 2.990 2.943 2.970 61,447 +0.00(+0.17%)
Apr 23, 2014 2.970 2.990 2.901 2.965 45,064 -0.02(-0.66%)
Apr 22, 2014 2.906 3.005 2.902 2.985 200,056 +0.06(+2.20%)
Apr 21, 2014 2.901 2.936 2.883 2.921 63,112 -0.01(-0.34%)
Apr 17, 2014 2.926 2.931 2.931 2.931 48,680 -0.01(-0.50%)
Apr 16, 2014 2.961 2.961 2.852 2.946 38,392 +0.02(+0.68%)
Apr 15, 2014 3.069 3.069 2.847 2.926 234,446 -0.16(-5.14%)
Apr 14, 2014 3.030 3.109 3.030 3.084 51,483 +0.01(+0.32%)
Apr 11, 2014 3.030 3.119 3.030 3.074 37,362 +0.04(+1.31%)
Apr 10, 2014 3.208 3.208 3.030 3.035 111,568 -0.19(-5.98%)
Apr 09, 2014 3.149 3.233 3.109 3.228 62,928 +0.08(+2.52%)
Apr 08, 2014 3.109 3.163 3.109 3.149 47,088 +0.03(+1.11%)
Apr 07, 2014 3.233 3.233 3.109 3.114 100,093 -0.14(-4.41%)
Apr 04, 2014 3.317 3.322 3.228 3.258 31,341 -0.06(-1.79%)
Apr 03, 2014 3.327 3.329 3.300 3.317 15,361 -0.02(-0.59%)
Apr 02, 2014 3.317 3.386 3.297 3.337 20,415 +0.04(+1.20%)
Apr 01, 2014 3.263 3.347 3.258 3.297 21,463 +0.01(+0.45%)
Mar 31, 2014 3.332 3.347 3.238 3.282 53,449 -0.04(-1.34%)
Mar 28, 2014 3.326 3.362 3.292 3.327 24,719 +0.02(+0.60%)
Mar 27, 2014 3.223 3.352 3.223 3.307 35,479 +0.01(+0.30%)
Mar 26, 2014 3.342 3.342 3.274 3.297 22,817 -0.03(-0.89%)
Mar 25, 2014 3.302 3.366 3.248 3.327 22,477 +0.01(+0.45%)
Mar 24, 2014 3.490 3.490 3.277 3.312 42,961 -0.15(-4.43%)
Mar 21, 2014 3.465 3.485 3.411 3.465 68,051 +0.00(+0.00%)
Mar 20, 2014 3.307 3.465 3.307 3.465 215,743 +0.14(+4.17%)
Mar 19, 2014 3.302 3.337 3.292 3.327 139,360 -0.00(-0.15%)
Mar 18, 2014 3.302 3.337 3.253 3.332 86,458 +0.03(+0.90%)
Mar 17, 2014 3.347 3.357 3.282 3.302 31,005 -0.00(-0.15%)
Mar 14, 2014 3.317 3.342 3.248 3.307 82,263 -0.00(-0.15%)
Mar 13, 2014 3.441 3.441 3.267 3.312 296,350 -0.14(-4.15%)
Mar 12, 2014 3.406 3.461 3.397 3.456 38,271 +0.04(+1.31%)
Mar 11, 2014 3.480 3.480 3.406 3.411 39,228 -0.03(-0.86%)
Mar 10, 2014 3.446 3.456 3.396 3.441 66,641 -0.00(-0.14%)
Mar 07, 2014 3.451 3.490 3.396 3.446 41,905 +0.00(+0.14%)
Mar 06, 2014 3.421 3.495 3.421 3.441 25,602 +0.00(+0.00%)
Mar 05, 2014 3.480 3.480 3.421 3.441 21,089 -0.01(-0.29%)
Mar 04, 2014 3.466 3.520 3.396 3.451 85,903 -0.01(-0.43%)
Mar 03, 2014 3.396 3.487 3.396 3.465 58,739 +0.02(+0.57%)
Feb 28, 2014 3.490 3.505 3.412 3.446 64,415 -0.02(-0.57%)
Feb 27, 2014 3.530 3.530 3.457 3.465 84,551 -0.02(-0.57%)
Feb 26, 2014 3.401 3.485 3.401 3.485 219,019 +0.06(+1.88%)
Feb 25, 2014 3.431 3.485 3.416 3.421 65,786 -0.02(-0.72%)
Feb 24, 2014 3.431 3.470 3.406 3.446 85,016 -0.02(-0.71%)
Feb 21, 2014 3.431 3.505 3.406 3.470 42,996 +0.03(+0.86%)
Feb 20, 2014 3.451 3.485 3.416 3.441 37,780 +0.04(+1.16%)
Feb 19, 2014 3.446 3.509 3.391 3.401 92,833 -0.07(-2.00%)
Feb 18, 2014 3.569 3.654 3.436 3.470 139,408 -0.11(-3.18%)
Feb 14, 2014 3.629 3.584 3.584 3.584 48,680 -0.04(-1.23%)
Feb 13, 2014 3.644 3.668 3.547 3.629 106,316 +0.01(+0.27%)
Feb 12, 2014 3.485 3.649 3.465 3.619 434,696 +0.15(+4.43%)
Feb 11, 2014 3.490 3.490 3.436 3.465 53,245 -0.02(-0.57%)
Feb 10, 2014 3.664 3.664 3.431 3.485 222,348 -0.20(-5.38%)
Feb 07, 2014 3.510 3.683 3.475 3.683 222,562 +0.21(+5.98%)
Feb 06, 2014 3.500 3.505 3.465 3.475 51,693 +0.02(+0.57%)
Feb 05, 2014 3.532 3.532 3.426 3.456 83,568 -0.08(-2.24%)
Feb 04, 2014 3.599 3.604 3.495 3.535 120,993 -0.03(-0.97%)
Feb 03, 2014 3.589 3.659 3.531 3.569 92,407 -0.04(-1.10%)
Jan 31, 2014 3.688 3.688 3.580 3.609 174,226 -0.06(-1.62%)
Jan 30, 2014 3.688 3.713 3.615 3.668 73,058 -0.01(-0.40%)
Jan 29, 2014 3.763 3.812 3.614 3.683 551,308 -0.06(-1.72%)
Jan 28, 2014 3.416 3.792 3.416 3.748 484,544 +0.28(+8.14%)
Jan 27, 2014 3.357 3.619 3.134 3.465 565,910 +0.15(+4.63%)
Jan 24, 2014 3.505 3.515 3.233 3.312 151,875 -0.28(-7.72%)
Jan 23, 2014 3.223 3.589 3.193 3.589 932,758 +0.37(+11.54%)
Jan 22, 2014 3.144 3.218 3.124 3.218 592,236 +0.06(+1.88%)
Jan 21, 2014 3.109 3.159 3.109 3.159 126,273 +0.05(+1.59%)
Jan 17, 2014 3.119 3.109 3.109 3.109 84,634 -0.03(-1.10%)
Jan 16, 2014 3.109 3.144 3.094 3.144 199,180 +0.02(+0.79%)
Jan 15, 2014 3.089 3.139 3.074 3.119 137,574 +0.03(+0.96%)
Jan 14, 2014 3.094 3.119 3.025 3.089 96,637 -0.03(-1.11%)
Jan 13, 2014 3.035 3.124 3.020 3.124 50,213 +0.06(+2.10%)
Jan 10, 2014 3.001 3.094 3.000 3.060 64,023 -0.03(-0.96%)
Jan 09, 2014 3.104 3.124 3.069 3.089 8,887 -0.00(-0.16%)
Jan 08, 2014 3.122 3.122 3.050 3.094 7,520 -0.03(-0.95%)
Jan 07, 2014 3.099 3.126 2.995 3.124 41,365 +0.01(+0.32%)
Jan 06, 2014 3.089 3.129 3.074 3.114 56,297 +0.04(+1.45%)
Jan 03, 2014 3.040 3.154 3.040 3.069 62,508 +0.02(+0.81%)
Jan 02, 2014 3.129 3.129 3.045 3.045 86,319 -0.06(-2.07%)
Dec 31, 2013 3.104 3.109 3.109 3.109 11,311 +0.03(+1.13%)
Dec 30, 2013 3.069 3.124 3.069 3.074 45,886 -0.03(-1.11%)
Dec 27, 2013 3.102 3.159 3.102 3.109 38,972 -0.05(-1.57%)
Dec 26, 2013 3.158 3.159 3.079 3.159 27,123 +0.00(+0.00%)
Dec 24, 2013 3.119 3.159 3.084 3.159 34,843 +0.00(+0.00%)
Dec 23, 2013 3.159 3.159 3.099 3.159 175,022 +0.01(+0.31%)
Dec 20, 2013 3.104 3.149 3.079 3.149 58,161 +0.00(+0.00%)
Dec 19, 2013 3.104 3.154 3.015 3.149 55,355 +0.05(+1.76%)
Dec 18, 2013 3.030 3.119 3.030 3.094 20,639 +0.03(+1.13%)
Dec 17, 2013 3.094 3.094 3.030 3.060 45,724 -0.01(-0.32%)
Dec 16, 2013 3.084 3.119 3.069 3.069 15,121 +0.01(+0.32%)
Dec 13, 2013 3.119 3.119 3.050 3.060 27,820 +0.00(+0.00%)
Dec 12, 2013 3.074 3.074 3.020 3.060 36,273 +0.00(+0.16%)
Dec 11, 2013 3.114 3.114 3.025 3.055 57,791 -0.07(-2.22%)
Dec 10, 2013 3.159 3.159 3.074 3.124 24,323 -0.03(-0.94%)
Dec 09, 2013 3.144 3.168 3.074 3.154 38,402 -0.00(-0.16%)
Dec 06, 2013 3.159 3.159 3.106 3.159 0 +0.01(+0.31%)
Dec 05, 2013 2.990 3.149 2.990 3.149 0 +0.01(+0.47%)
Dec 04, 2013 3.119 3.149 3.079 3.134 0 +0.00(+0.16%)
Dec 03, 2013 3.079 3.159 3.079 3.129 0 -0.00(-0.16%)
Dec 02, 2013 3.213 3.213 3.050 3.134 0 -0.08(-2.47%)
Nov 29, 2013 3.213 3.213 3.212 3.213 0 +0.01(+0.46%)
Nov 27, 2013 3.208 3.213 3.173 3.198 0 -0.01(-0.31%)
Nov 26, 2013 3.213 3.213 3.159 3.208 0 +0.00(+0.15%)
Nov 25, 2013 3.119 3.248 3.104 3.203 0 +0.09(+2.86%)
Nov 22, 2013 3.020 3.114 3.020 3.114 0 +0.09(+3.11%)
Nov 21, 2013 3.030 3.040 3.016 3.020 0 +0.00(+0.00%)
Nov 20, 2013 2.970 3.040 2.970 3.020 0 +0.02(+0.66%)
Nov 19, 2013 3.010 3.015 2.990 3.000 0 +0.00(+0.00%)
Nov 18, 2013 3.000 3.025 2.970 3.000 0 +0.00(+0.00%)
Nov 15, 2013 2.961 3.000 2.961 3.000 0 +0.04(+1.34%)
Nov 14, 2013 2.965 2.985 2.926 2.961 0 -0.03(-0.99%)
Nov 13, 2013 2.995 2.995 2.884 2.990 0 -0.01(-0.33%)
Nov 12, 2013 3.000 3.015 2.903 3.000 0 +0.00(+0.17%)
Nov 11, 2013 2.921 3.069 2.861 2.995 0 +0.11(+3.95%)
Nov 08, 2013 2.916 2.936 2.871 2.881 0 -0.01(-0.51%)
Nov 07, 2013 2.921 2.933 2.861 2.896 0 +0.00(+0.17%)
Nov 06, 2013 2.891 2.931 2.847 2.891 0 +0.04(+1.56%)
Nov 05, 2013 2.797 2.866 2.797 2.847 0 +0.07(+2.68%)
Nov 04, 2013 2.787 2.817 2.772 2.772 0 +0.01(+0.36%)
Nov 01, 2013 2.782 2.797 2.762 2.762 0 -0.02(-0.71%)
Oct 31, 2013 2.762 2.782 2.733 2.782 0 +0.01(+0.54%)
Oct 30, 2013 2.762 2.768 2.733 2.767 0 +0.01(+0.54%)
Oct 29, 2013 2.748 2.762 2.748 2.753 0 +0.02(+0.91%)
Oct 28, 2013 2.723 2.748 2.698 2.728 0 +0.00(+0.00%)
Oct 25, 2013 3.168 3.168 2.718 2.728 0 -0.00(-0.18%)
Oct 24, 2013 2.678 2.738 2.678 2.733 0 +0.04(+1.47%)
Oct 23, 2013 2.708 2.723 2.649 2.693 0 -0.02(-0.91%)
Oct 22, 2013 2.659 2.767 2.624 2.718 0 +0.06(+2.23%)
Oct 21, 2013 2.634 2.659 2.609 2.659 0 +0.01(+0.37%)
Oct 18, 2013 2.620 2.678 2.620 2.649 13,836 -0.01(-0.37%)
Oct 17, 2013 2.624 2.659 2.609 2.659 0 +0.05(+1.90%)
Oct 16, 2013 2.599 2.624 2.599 2.609 0 +0.03(+1.35%)
Oct 15, 2013 2.505 2.599 2.505 2.574 0 +0.07(+2.97%)
Oct 14, 2013 2.480 2.540 2.480 2.500 0 +0.00(+0.20%)
Oct 11, 2013 2.420 2.495 2.420 2.495 0 +0.03(+1.21%)
Oct 10, 2013 2.456 2.465 2.435 2.465 0 +0.02(+1.01%)
Oct 09, 2013 2.436 2.465 2.401 2.441 0 -0.02(-0.80%)
Oct 08, 2013 2.500 2.505 2.426 2.460 0 -0.03(-1.39%)
Oct 07, 2013 2.495 2.500 2.495 2.495 0 +0.00(+0.00%)
Oct 04, 2013 2.540 2.540 2.470 2.495 0 -0.06(-2.33%)
Oct 03, 2013 2.550 2.555 2.535 2.555 0 -0.03(-1.34%)
Oct 02, 2013 2.619 2.619 2.550 2.589 0 -0.03(-1.32%)
Oct 01, 2013 2.619 2.624 2.579 2.624 0 -0.00(-0.19%)
Sep 30, 2013 2.560 2.629 2.555 2.629 0 +0.02(+0.95%)
Sep 27, 2013 2.619 2.628 2.530 2.604 0 -0.08(-2.95%)
Sep 26, 2013 2.688 2.713 2.609 2.683 0 -0.06(-2.34%)
Sep 25, 2013 2.574 2.748 2.540 2.748 0 +0.17(+6.73%)
Sep 24, 2013 2.550 2.574 2.505 2.574 0 +0.03(+1.17%)
Sep 23, 2013 2.550 2.550 2.500 2.545 0 -0.04(-1.53%)
Sep 20, 2013 2.649 2.649 2.584 2.584 0 -0.04(-1.70%)
Sep 19, 2013 2.649 2.668 2.589 2.629 0 -0.01(-0.38%)
Sep 18, 2013 2.748 2.748 2.589 2.639 0 -0.04(-1.66%)
Sep 17, 2013 2.871 2.919 2.589 2.683 0 -0.14(-4.91%)
Sep 16, 2013 2.921 2.940 2.675 2.822 0 +0.07(+2.70%)
Sep 13, 2013 2.436 2.767 2.436 2.748 0 +0.29(+11.90%)
Sep 12, 2013 2.451 2.485 2.451 2.456 0 -0.01(-0.60%)
Sep 11, 2013 2.322 2.470 2.322 2.470 0 +0.03(+1.22%)
Sep 10, 2013 2.436 2.465 2.406 2.441 0 +0.02(+1.02%)
Sep 09, 2013 2.416 2.460 2.416 2.416 0 -0.00(-0.20%)
Sep 06, 2013 2.485 2.485 2.381 2.421 0 -0.04(-1.81%)
Sep 05, 2013 2.468 2.490 2.460 2.465 0 +0.06(+2.47%)
Sep 04, 2013 2.426 2.470 2.386 2.406 0 -0.01(-0.41%)
Sep 03, 2013 2.465 2.475 2.386 2.416 0 -0.05(-2.01%)
Aug 30, 2013 2.465 2.475 2.446 2.465 0 +0.02(+0.81%)
Aug 29, 2013 2.396 2.460 2.396 2.446 0 +0.03(+1.23%)
Aug 28, 2013 2.416 2.431 2.416 2.416 0 +0.02(+0.83%)
Aug 27, 2013 2.391 2.421 2.391 2.396 0 -0.02(-0.82%)
Aug 26, 2013 2.431 2.451 2.416 2.416 0 -0.03(-1.21%)
Aug 23, 2013 2.426 2.460 2.376 2.446 0 -0.02(-0.80%)
Aug 22, 2013 2.406 2.465 2.406 2.465 0 +0.02(+0.81%)
Aug 21, 2013 2.465 2.470 2.421 2.446 0 -0.00(-0.20%)
Aug 20, 2013 2.475 2.475 2.431 2.451 0 -0.01(-0.40%)
Aug 19, 2013 2.475 2.480 2.451 2.460 0 -0.03(-1.19%)
Aug 16, 2013 2.525 2.530 2.386 2.490 0 -0.03(-1.37%)
Aug 15, 2013 2.525 2.535 2.520 2.525 12,054 -0.00(-0.20%)
Aug 14, 2013 2.525 2.535 2.525 2.530 0 +0.02(+0.99%)
Aug 13, 2013 2.495 2.530 2.495 2.505 30,137 -0.01(-0.39%)
Aug 12, 2013 2.525 2.532 2.475 2.515 76,777 +0.00(+0.20%)
Aug 09, 2013 2.545 2.550 2.475 2.510 23,390 -0.01(-0.59%)
Aug 08, 2013 2.520 2.550 2.500 2.525 40,378 +0.00(+0.20%)
Aug 07, 2013 2.530 2.535 2.475 2.520 23,841 -0.02(-0.78%)
Aug 06, 2013 2.545 2.545 2.525 2.540 38,378 -0.00(-0.19%)
Aug 05, 2013 2.535 2.545 2.525 2.545 14,828 +0.00(+0.20%)
Aug 02, 2013 2.525 2.540 2.525 2.540 11,913 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.