Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.04 33.19 31.91 32.33 335,532 +0.87(+2.77%)
Oct 29, 2015 30.81 32.08 30.05 31.46 129,704 +0.96(+3.15%)
Oct 28, 2015 30.99 30.99 30.32 30.50 110,576 +0.01(+0.03%)
Oct 27, 2015 31.24 31.24 30.21 30.49 305,520 -0.65(-2.09%)
Oct 26, 2015 31.21 31.59 30.80 31.14 82,374 -0.08(-0.26%)
Oct 23, 2015 31.18 31.69 31.00 31.22 117,805 +0.30(+0.97%)
Oct 22, 2015 30.17 31.21 30.17 30.92 76,794 +0.59(+1.95%)
Oct 21, 2015 31.04 31.15 30.17 30.33 116,395 -0.54(-1.75%)
Oct 20, 2015 29.85 31.06 29.74 30.87 91,975 +0.93(+3.11%)
Oct 19, 2015 29.98 30.00 29.64 29.94 50,449 +0.23(+0.77%)
Oct 16, 2015 30.03 30.18 29.52 29.71 112,229 -0.27(-0.90%)
Oct 15, 2015 30.01 30.46 29.72 29.98 155,502 +0.17(+0.57%)
Oct 14, 2015 30.63 30.63 29.71 29.81 178,559 -0.82(-2.68%)
Oct 13, 2015 31.25 31.25 30.45 30.63 131,272 -0.82(-2.61%)
Oct 09, 2015 31.45 31.45 31.45 0 +0.17(+0.54%)
Oct 08, 2015 30.03 31.36 29.70 31.28 180,435 +1.54(+5.18%)
Oct 07, 2015 29.19 30.21 29.19 29.74 160,221 +0.63(+2.16%)
Oct 06, 2015 29.57 29.65 28.65 29.11 310,571 -0.58(-1.95%)
Oct 05, 2015 30.46 30.46 29.62 29.69 143,878 -0.63(-2.08%)
Oct 02, 2015 28.50 31.15 28.02 30.32 304,934 +1.70(+5.94%)
Oct 01, 2015 28.69 28.95 28.42 28.62 138,395 -0.13(-0.45%)
Sep 30, 2015 29.04 29.04 28.32 28.75 188,636 +0.00(+0.00%)
Sep 29, 2015 27.97 28.93 27.73 28.75 181,160 +0.71(+2.53%)
Sep 28, 2015 28.68 29.01 27.65 28.04 194,440 -1.03(-3.54%)
Sep 25, 2015 28.97 29.19 28.73 29.07 123,390 +0.32(+1.11%)
Sep 24, 2015 28.76 29.10 28.17 28.75 130,885 +0.06(+0.21%)
Sep 23, 2015 29.16 29.33 28.35 28.69 101,438 -0.36(-1.24%)
Sep 22, 2015 28.86 29.29 28.76 29.05 91,305 -0.14(-0.48%)
Sep 21, 2015 28.84 29.35 28.61 29.19 174,476 +0.59(+2.06%)
Sep 18, 2015 30.05 30.10 28.29 28.60 398,992 -1.90(-6.23%)
Sep 17, 2015 30.40 30.65 30.25 30.50 152,259 -0.02(-0.07%)
Sep 16, 2015 29.76 30.58 29.67 30.52 285,686 +0.92(+3.11%)
Sep 15, 2015 29.30 29.94 29.24 29.60 166,145 +0.29(+0.99%)
Sep 14, 2015 30.00 30.10 29.12 29.31 190,498 -0.70(-2.33%)
Sep 11, 2015 29.70 30.25 29.43 30.01 108,200 +0.14(+0.47%)
Sep 10, 2015 29.96 30.09 29.76 29.87 207,507 -0.23(-0.76%)
Sep 09, 2015 30.36 30.76 29.89 30.10 160,886 -0.22(-0.73%)
Sep 08, 2015 30.13 30.54 30.05 30.32 136,348 +0.32(+1.07%)
Sep 04, 2015 30.00 30.00 30.00 0 -0.57(-1.86%)
Sep 03, 2015 29.12 30.69 29.10 30.57 218,475 +1.83(+6.37%)
Sep 02, 2015 29.43 29.56 28.66 28.74 280,380 -0.47(-1.61%)
Sep 01, 2015 30.00 30.27 29.10 29.21 160,044 -1.27(-4.17%)
Aug 31, 2015 30.01 30.51 29.84 30.48 249,410 +0.35(+1.16%)
Aug 28, 2015 29.62 30.57 29.62 30.13 195,110 +0.03(+0.10%)
Aug 27, 2015 29.70 30.38 29.69 30.10 301,735 +1.09(+3.76%)
Aug 26, 2015 28.95 29.01 28.38 29.01 306,115 +0.48(+1.68%)
Aug 25, 2015 28.63 28.88 28.39 28.53 272,532 +0.57(+2.04%)
Aug 24, 2015 27.76 28.45 27.17 27.96 333,327 -0.86(-2.98%)
Aug 21, 2015 28.83 28.91 28.41 28.82 222,108 -0.09(-0.31%)
Aug 20, 2015 28.61 29.15 28.35 28.91 345,467 +0.23(+0.80%)
Aug 19, 2015 30.25 30.25 28.23 28.68 525,784 -1.63(-5.38%)
Aug 18, 2015 30.45 30.60 30.25 30.31 197,292 -0.21(-0.69%)
Aug 17, 2015 30.50 30.76 30.32 30.52 174,936 +0.02(+0.07%)
Aug 14, 2015 30.38 30.76 30.37 30.50 146,663 +0.05(+0.16%)
Aug 13, 2015 30.21 30.71 30.21 30.45 256,208 -0.20(-0.65%)
Aug 12, 2015 30.79 30.79 30.40 30.65 223,609 -0.15(-0.49%)
Aug 11, 2015 31.93 31.93 30.80 30.80 200,390 -0.89(-2.81%)
Aug 10, 2015 31.38 31.82 30.85 31.69 240,929 +0.31(+0.99%)
Aug 07, 2015 31.41 32.18 31.19 31.38 210,214 -0.10(-0.32%)
Aug 06, 2015 31.69 31.94 31.28 31.48 215,741 -0.26(-0.82%)
Aug 05, 2015 32.14 33.02 31.18 31.74 392,469 +1.01(+3.29%)
Aug 04, 2015 31.01 31.56 30.63 30.73 216,583 -0.22(-0.71%)
Jul 31, 2015 30.95 30.95 30.95 0 +0.01(+0.03%)
Jul 30, 2015 31.69 31.70 30.44 30.94 247,798 -0.71(-2.24%)
Jul 29, 2015 30.59 31.81 30.18 31.65 251,197 +1.12(+3.67%)
Jul 28, 2015 29.56 30.68 29.33 30.53 359,355 +1.07(+3.63%)
Jul 27, 2015 29.50 29.64 27.58 29.46 431,582 -0.88(-2.90%)
Jul 24, 2015 30.01 30.47 29.59 30.34 186,349 +0.56(+1.88%)
Jul 23, 2015 30.11 30.19 29.57 29.78 144,427 -0.33(-1.10%)
Jul 22, 2015 31.10 31.15 29.98 30.11 256,730 -1.12(-3.59%)
Jul 21, 2015 31.43 31.78 31.08 31.23 203,722 -0.12(-0.38%)
Jul 20, 2015 31.09 31.62 30.87 31.35 263,640 +0.17(+0.55%)
Jul 17, 2015 30.93 31.20 30.79 31.18 265,882 +0.24(+0.78%)
Jul 16, 2015 30.37 31.13 30.30 30.94 259,356 +0.68(+2.25%)
Jul 15, 2015 30.93 31.40 30.18 30.26 321,849 -0.54(-1.75%)
Jul 14, 2015 31.32 31.72 30.77 30.80 402,274 -0.80(-2.53%)
Jul 13, 2015 32.82 32.82 31.38 31.60 513,079 -1.52(-4.59%)
Jul 10, 2015 33.04 33.34 32.94 33.12 155,885 +0.27(+0.82%)
Jul 09, 2015 32.99 33.40 32.59 32.85 354,855 +0.00(+0.00%)
Jul 08, 2015 32.43 32.86 32.30 32.85 398,211 +0.24(+0.74%)
Jul 07, 2015 32.24 32.68 31.90 32.61 174,146 +0.45(+1.40%)
Jul 06, 2015 32.66 32.77 31.94 32.16 145,807 -0.90(-2.72%)
Jul 03, 2015 32.72 33.06 32.72 33.06 26,807 +0.26(+0.79%)
Jul 02, 2015 33.00 33.06 32.52 32.80 281,263 +0.00(+0.00%)
Jun 30, 2015 32.80 32.80 32.80 0 -0.12(-0.36%)
Jun 29, 2015 33.75 33.75 32.66 32.92 159,928 -1.12(-3.29%)
Jun 26, 2015 34.16 34.25 33.87 34.04 236,781 -0.08(-0.23%)
Jun 25, 2015 34.04 34.46 33.72 34.12 211,418 -0.04(-0.12%)
Jun 24, 2015 33.21 34.18 33.21 34.16 180,240 +0.98(+2.95%)
Jun 23, 2015 32.69 33.65 32.69 33.18 201,186 +0.54(+1.65%)
Jun 22, 2015 32.43 33.31 32.41 32.64 306,441 +0.36(+1.12%)
Jun 19, 2015 32.40 32.81 32.16 32.28 408,090 -0.12(-0.37%)
Jun 18, 2015 32.14 32.69 32.11 32.40 871,777 +0.30(+0.93%)
Jun 17, 2015 32.84 32.85 31.91 32.10 165,418 -0.74(-2.25%)
Jun 16, 2015 33.26 33.26 32.69 32.84 111,400 -0.46(-1.38%)
Jun 15, 2015 33.15 33.50 33.07 33.30 98,981 +0.11(+0.33%)
Jun 12, 2015 33.09 33.30 33.08 33.19 185,141 +0.00(+0.00%)
Jun 11, 2015 33.57 33.84 32.98 33.19 188,370 -0.11(-0.33%)
Jun 10, 2015 33.35 34.15 33.30 33.30 224,442 +0.02(+0.06%)
Jun 09, 2015 33.03 33.67 33.03 33.28 141,457 +0.11(+0.33%)
Jun 08, 2015 33.89 33.89 32.92 33.17 160,213 -0.70(-2.07%)
Jun 05, 2015 34.20 34.37 33.75 33.87 92,060 -0.32(-0.94%)
Jun 04, 2015 34.67 34.82 34.05 34.19 245,194 -0.60(-1.72%)
Jun 03, 2015 34.36 34.82 34.33 34.79 198,525 +0.52(+1.52%)
Jun 02, 2015 34.05 34.46 33.95 34.27 124,260 +0.24(+0.71%)
Jun 01, 2015 33.90 34.55 33.36 34.03 149,712 +0.22(+0.65%)
May 29, 2015 33.95 34.02 33.66 33.81 89,914 -0.19(-0.56%)
May 28, 2015 33.53 34.33 33.53 34.00 117,672 +0.40(+1.19%)
May 27, 2015 33.86 34.00 33.33 33.60 105,531 -0.31(-0.91%)
May 26, 2015 34.28 34.28 33.16 33.91 134,371 -0.29(-0.85%)
May 25, 2015 34.46 34.46 34.08 34.20 26,750 +0.00(+0.00%)
May 22, 2015 34.19 34.32 33.97 34.20 66,562 -0.30(-0.87%)
May 21, 2015 34.74 35.04 34.46 34.50 72,095 -0.13(-0.38%)
May 20, 2015 35.12 35.33 34.57 34.63 188,111 -0.37(-1.06%)
May 19, 2015 34.26 35.29 34.26 35.00 264,925 +0.68(+1.98%)
May 15, 2015 34.32 34.32 34.32 0 +0.56(+1.66%)
May 14, 2015 34.17 34.25 33.58 33.76 301,987 -0.35(-1.03%)
May 13, 2015 34.31 34.38 33.90 34.11 253,752 -0.08(-0.23%)
May 12, 2015 34.66 34.66 33.88 34.19 271,649 -0.47(-1.36%)
May 11, 2015 35.20 35.44 34.64 34.66 260,503 -0.52(-1.48%)
May 08, 2015 34.03 35.30 33.51 35.18 350,812 +1.63(+4.86%)
May 07, 2015 33.63 33.89 32.82 33.55 367,638 -0.35(-1.03%)
May 06, 2015 34.79 34.81 33.64 33.90 429,473 -0.85(-2.45%)
May 05, 2015 35.17 35.45 34.59 34.75 294,410 +0.36(+1.05%)
May 04, 2015 34.62 34.72 34.10 34.39 156,443 -0.22(-0.64%)
May 01, 2015 35.10 35.13 34.25 34.61 158,006 -0.54(-1.54%)
Apr 30, 2015 34.66 35.61 34.65 35.15 614,166 +0.56(+1.62%)
Apr 29, 2015 35.25 36.30 34.51 34.59 780,809 +1.34(+4.03%)
Apr 28, 2015 33.50 32.69 33.25 74,946 +0.26(+0.79%)
Apr 27, 2015 33.11 33.50 32.63 32.99 117,773 -0.23(-0.69%)
Apr 24, 2015 33.00 33.55 33.00 33.22 111,299 +0.22(+0.67%)
Apr 23, 2015 32.70 33.52 32.70 33.00 105,605 +0.17(+0.52%)
Apr 22, 2015 33.25 33.25 32.70 32.83 159,776 -0.30(-0.91%)
Apr 21, 2015 32.98 33.27 32.73 33.13 69,900 +0.32(+0.98%)
Apr 20, 2015 32.85 33.32 32.61 32.81 88,192 +0.00(+0.00%)
Apr 17, 2015 33.13 33.16 32.48 32.81 185,032 -0.70(-2.09%)
Apr 16, 2015 32.84 33.64 32.32 33.51 413,716 +0.88(+2.70%)
Apr 15, 2015 31.75 32.92 31.72 32.63 194,275 +1.03(+3.26%)
Apr 14, 2015 31.74 31.90 31.44 31.60 202,642 +0.12(+0.38%)
Apr 13, 2015 31.15 31.84 31.04 31.48 154,527 +0.48(+1.55%)
Apr 10, 2015 31.60 31.60 30.56 31.00 231,050 -0.30(-0.96%)
Apr 09, 2015 31.51 32.12 31.16 31.30 499,033 -0.14(-0.45%)
Apr 08, 2015 31.31 32.05 31.29 31.44 383,611 +0.00(+0.00%)
Apr 07, 2015 30.57 31.72 30.13 31.44 479,782 +0.85(+2.78%)
Apr 06, 2015 29.06 30.78 28.99 30.59 339,002 +2.12(+7.45%)
Apr 02, 2015 28.47 28.47 28.47 0 +0.45(+1.61%)
Apr 01, 2015 27.93 28.20 27.93 28.02 263,283 +0.02(+0.07%)
Mar 31, 2015 28.01 28.26 27.75 28.00 265,348 +0.00(+0.00%)
Mar 30, 2015 29.21 29.22 27.75 28.00 475,709 -1.16(-3.98%)
Mar 27, 2015 29.95 30.00 29.11 29.16 174,882 -0.76(-2.54%)
Mar 26, 2015 29.99 30.04 29.83 29.92 153,739 -0.08(-0.27%)
Mar 25, 2015 30.10 30.25 29.90 30.00 277,553 -0.09(-0.30%)
Mar 24, 2015 30.20 30.28 29.98 30.09 280,020 -0.12(-0.40%)
Mar 23, 2015 31.07 31.15 30.08 30.21 320,370 -1.19(-3.79%)
Mar 20, 2015 29.81 31.40 29.76 31.40 581,207 +1.88(+6.37%)
Mar 19, 2015 29.79 29.92 29.44 29.52 165,037 -0.15(-0.51%)
Mar 18, 2015 29.33 29.82 29.33 29.67 143,272 +0.22(+0.75%)
Mar 17, 2015 29.73 29.77 29.38 29.45 256,290 -0.47(-1.57%)
Mar 16, 2015 30.07 30.39 29.77 29.92 248,264 -0.14(-0.47%)
Mar 13, 2015 30.16 30.31 29.98 30.06 187,358 -0.17(-0.56%)
Mar 12, 2015 30.10 30.48 29.99 30.23 277,266 +0.10(+0.33%)
Mar 11, 2015 30.45 30.45 29.98 30.13 490,432 -0.07(-0.23%)
Mar 10, 2015 30.50 30.50 30.02 30.20 419,590 -0.45(-1.47%)
Mar 09, 2015 30.39 30.74 30.12 30.65 177,617 +0.31(+1.02%)
Mar 06, 2015 30.39 30.42 30.16 30.34 350,715 +0.05(+0.17%)
Mar 05, 2015 30.59 30.78 29.99 30.29 405,600 -0.17(-0.56%)
Mar 04, 2015 30.56 30.15 30.46 310,782 -0.03(-0.10%)
Mar 03, 2015 30.51 30.97 30.20 30.49 400,181 -0.10(-0.33%)
Mar 02, 2015 31.75 32.04 30.46 30.59 622,480 -1.16(-3.65%)
Feb 27, 2015 30.60 31.76 30.36 31.75 680,822 +1.55(+5.13%)
Feb 26, 2015 30.35 30.12 30.20 375,120 -0.09(-0.30%)
Feb 25, 2015 29.82 30.32 29.82 30.29 384,110 +0.39(+1.30%)
Feb 24, 2015 29.97 30.02 29.79 29.90 502,933 -0.14(-0.47%)
Feb 23, 2015 30.00 30.10 29.83 30.04 285,567 +0.04(+0.13%)
Feb 20, 2015 30.18 30.24 29.73 30.00 306,237 -0.16(-0.53%)
Feb 19, 2015 30.50 30.80 29.69 30.16 595,005 -0.60(-1.95%)
Feb 18, 2015 31.63 31.79 30.68 30.76 715,006 -0.90(-2.84%)
Feb 17, 2015 31.50 31.85 31.43 31.66 206,065 +0.16(+0.51%)
Feb 13, 2015 31.50 31.50 31.50 0 -0.09(-0.28%)
Feb 12, 2015 30.90 31.94 30.89 31.59 351,657 +0.59(+1.90%)
Feb 11, 2015 30.64 31.35 30.61 31.00 580,383 -0.31(-0.99%)
Feb 10, 2015 32.12 32.12 30.44 31.31 489,450 -0.59(-1.85%)
Feb 09, 2015 32.03 32.38 31.78 31.90 348,834 -0.28(-0.87%)
Feb 06, 2015 30.73 32.26 30.55 32.18 601,881 +1.38(+4.48%)
Feb 05, 2015 31.11 31.65 30.75 30.80 341,953 -0.28(-0.90%)
Feb 04, 2015 31.87 31.98 31.02 31.08 284,734 -0.76(-2.39%)
Feb 03, 2015 31.89 32.31 31.72 31.84 556,446 +0.21(+0.66%)
Feb 02, 2015 31.62 32.31 31.55 31.63 308,524 +0.01(+0.03%)
Jan 30, 2015 32.52 32.53 31.51 31.62 280,466 -1.07(-3.27%)
Jan 29, 2015 32.76 32.84 32.00 32.69 202,948 +0.00(+0.00%)
Jan 28, 2015 32.91 33.48 32.62 32.69 308,258 -0.13(-0.40%)
Jan 27, 2015 32.62 33.12 32.62 32.82 177,014 +0.05(+0.15%)
Jan 26, 2015 32.99 33.07 32.52 32.77 200,182 -0.16(-0.49%)
Jan 23, 2015 32.24 33.05 32.20 32.93 197,259 +0.79(+2.46%)
Jan 22, 2015 31.97 32.36 31.95 32.14 264,875 -0.04(-0.12%)
Jan 21, 2015 31.85 32.47 31.85 32.18 343,981 +0.46(+1.45%)
Jan 20, 2015 32.24 32.24 31.55 31.72 205,322 -0.33(-1.03%)
Jan 19, 2015 32.00 32.19 31.76 32.05 37,071 +0.06(+0.19%)
Jan 16, 2015 31.95 32.15 31.50 31.99 127,924 +0.04(+0.13%)
Jan 15, 2015 32.08 31.72 31.95 235,883 +0.09(+0.28%)
Jan 14, 2015 33.04 33.05 31.84 31.86 292,774 -1.44(-4.32%)
Jan 13, 2015 34.00 34.25 33.29 33.30 221,311 -0.71(-2.09%)
Jan 12, 2015 34.46 34.46 33.35 34.01 337,409 -0.45(-1.31%)
Jan 09, 2015 35.67 35.68 34.40 34.46 397,632 -1.03(-2.90%)
Jan 08, 2015 35.78 36.48 35.46 35.49 118,150 -0.27(-0.76%)
Jan 07, 2015 35.82 36.80 35.72 35.76 130,162 +0.10(+0.28%)
Jan 06, 2015 36.11 36.11 35.15 35.66 212,255 -0.50(-1.38%)
Jan 05, 2015 36.50 36.50 35.70 36.16 148,777 -0.45(-1.23%)
Jan 02, 2015 37.12 37.25 36.54 36.61 87,091 -0.37(-1.00%)
Dec 31, 2014 36.98 36.98 36.98 0 -0.09(-0.24%)
Dec 30, 2014 37.13 37.33 37.03 37.07 77,778 -0.17(-0.46%)
Dec 29, 2014 37.46 37.57 37.19 37.24 110,860 -0.18(-0.48%)
Dec 24, 2014 37.42 37.42 37.42 0 +0.30(+0.81%)
Dec 23, 2014 37.00 37.25 36.82 37.12 59,107 +0.11(+0.30%)
Dec 22, 2014 36.96 37.29 36.71 37.01 97,468 +0.10(+0.27%)
Dec 19, 2014 36.90 37.42 36.74 36.91 154,566 +0.01(+0.03%)
Dec 18, 2014 36.89 37.48 36.60 36.90 136,908 +0.09(+0.24%)
Dec 17, 2014 36.84 36.87 36.37 36.81 133,727 +0.33(+0.90%)
Dec 16, 2014 37.04 36.48 253,811 +0.22(+0.61%)
Dec 15, 2014 35.45 36.64 35.25 36.26 311,616 +0.94(+2.66%)
Dec 12, 2014 36.50 36.50 35.15 35.32 287,077 -1.08(-2.97%)
Dec 11, 2014 36.48 36.70 35.84 36.40 338,716 -0.15(-0.41%)
Dec 10, 2014 38.60 38.72 36.28 36.55 212,871 -2.27(-5.85%)
Dec 09, 2014 38.58 39.29 38.35 38.82 107,933 -0.08(-0.21%)
Dec 08, 2014 39.75 39.91 38.73 38.90 124,226 -1.02(-2.56%)
Dec 05, 2014 39.95 40.00 39.66 39.92 88,225 -0.02(-0.05%)
Dec 04, 2014 39.97 40.05 39.70 39.94 157,956 -0.16(-0.40%)
Dec 03, 2014 39.99 40.11 39.86 40.10 195,597 +0.08(+0.20%)
Dec 02, 2014 40.27 40.49 39.69 40.02 726,960 +0.02(+0.05%)
Dec 01, 2014 41.33 41.33 40.00 40.00 213,533 -1.29(-3.12%)
Nov 28, 2014 41.35 41.49 40.83 41.29 49,978 -0.06(-0.15%)
Nov 27, 2014 41.31 41.88 41.31 41.35 25,260 -0.47(-1.12%)
Nov 26, 2014 41.22 41.98 41.12 41.82 63,707 +0.48(+1.16%)
Nov 25, 2014 41.25 41.35 40.50 41.34 84,215 +0.03(+0.07%)
Nov 24, 2014 41.00 41.44 41.00 41.31 93,983 +0.20(+0.49%)
Nov 21, 2014 41.32 41.32 40.65 41.11 143,946 -0.01(-0.02%)
Nov 20, 2014 40.70 41.24 40.57 41.12 83,141 +0.40(+0.98%)
Nov 19, 2014 40.84 41.00 40.49 40.72 98,499 -0.17(-0.42%)
Nov 18, 2014 39.79 40.94 39.72 40.89 1,069,836 +1.15(+2.89%)
Nov 17, 2014 39.47 39.86 39.47 39.74 225,705 +0.14(+0.35%)
Nov 14, 2014 39.40 40.21 39.32 39.60 606,166 +0.29(+0.74%)
Nov 13, 2014 39.63 39.87 39.16 39.31 241,702 -1.14(-2.82%)
Nov 12, 2014 40.22 40.45 39.95 40.45 110,928 +0.23(+0.57%)
Nov 11, 2014 40.11 40.28 39.98 40.22 82,253 +0.07(+0.17%)
Nov 10, 2014 39.94 40.27 39.50 40.15 96,374 +0.27(+0.68%)
Nov 07, 2014 41.65 41.65 39.39 39.88 253,515 -1.55(-3.74%)
Nov 06, 2014 40.33 41.90 39.25 41.43 320,064 +1.24(+3.09%)
Nov 05, 2014 39.31 40.19 39.27 40.19 96,211 +1.07(+2.74%)
Nov 04, 2014 38.38 39.26 38.31 39.12 276,578 +0.64(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.