Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.20 22.10 22.10 22.10 29,990 -0.10(-0.45%)
Dec 30, 2015 22.70 23.40 21.20 22.20 18,821 -0.40(-1.77%)
Dec 29, 2015 22.40 22.70 21.50 22.60 26,924 +0.30(+1.35%)
Dec 28, 2015 22.00 22.40 21.00 22.30 14,442 +0.10(+0.45%)
Dec 24, 2015 22.20 22.20 22.20 22.20 6,970 -0.10(-0.45%)
Dec 23, 2015 22.40 22.40 21.90 22.30 9,401 +0.00(+0.00%)
Dec 22, 2015 22.70 22.70 21.30 22.30 13,477 -0.40(-1.76%)
Dec 21, 2015 22.80 23.30 20.90 22.70 18,629 +0.00(+0.00%)
Dec 18, 2015 22.50 23.70 21.80 22.70 363,260 +0.00(+0.00%)
Dec 17, 2015 22.50 23.40 22.30 22.70 29,046 -0.10(-0.44%)
Dec 16, 2015 22.00 22.90 21.60 22.80 32,589 +0.90(+4.11%)
Dec 15, 2015 21.60 22.00 21.30 21.90 30,944 +0.70(+3.30%)
Dec 14, 2015 20.50 21.85 20.50 21.20 46,165 +0.90(+4.43%)
Dec 11, 2015 20.00 21.40 19.90 20.30 24,704 -0.40(-1.93%)
Dec 10, 2015 21.70 22.10 20.60 20.70 25,386 -0.80(-3.72%)
Dec 09, 2015 23.10 23.45 21.40 21.50 27,815 -1.80(-7.73%)
Dec 08, 2015 23.10 24.00 22.90 23.30 28,622 +0.10(+0.43%)
Dec 07, 2015 25.50 25.50 23.20 23.20 28,702 -2.20(-8.66%)
Dec 04, 2015 25.00 25.60 25.00 25.40 25,491 +0.30(+1.20%)
Dec 03, 2015 25.30 27.00 24.20 25.10 39,174 -0.10(-0.40%)
Dec 02, 2015 24.40 25.50 24.30 25.20 34,547 +0.90(+3.70%)
Dec 01, 2015 23.70 24.30 23.40 24.30 25,970 +0.70(+2.97%)
Nov 30, 2015 23.90 23.90 23.30 23.60 35,425 -0.10(-0.42%)
Nov 27, 2015 23.10 23.80 23.10 23.70 13,564 +0.50(+2.16%)
Nov 25, 2015 22.80 23.20 23.20 23.20 18,130 +0.30(+1.31%)
Nov 24, 2015 22.50 23.00 22.40 22.90 14,597 +0.10(+0.44%)
Nov 23, 2015 22.30 23.00 22.30 22.80 18,952 +0.30(+1.33%)
Nov 20, 2015 22.60 23.10 21.90 22.50 15,507 +0.10(+0.45%)
Nov 19, 2015 23.00 24.30 21.30 22.40 45,682 +0.30(+1.36%)
Nov 18, 2015 21.00 22.20 20.60 22.10 22,686 +1.10(+5.24%)
Nov 17, 2015 20.50 21.30 20.20 21.00 15,923 +0.50(+2.44%)
Nov 16, 2015 20.90 21.05 20.10 20.50 12,989 -0.40(-1.91%)
Nov 13, 2015 21.30 22.00 20.00 20.90 21,661 -0.70(-3.24%)
Nov 12, 2015 22.20 22.50 21.57 21.60 9,133 -0.80(-3.57%)
Nov 11, 2015 23.00 23.00 20.80 22.40 8,951 -0.50(-2.18%)
Nov 10, 2015 22.70 22.90 21.95 22.90 15,977 +0.20(+0.88%)
Nov 09, 2015 22.70 22.80 22.00 22.70 15,378 +0.20(+0.89%)
Nov 06, 2015 21.10 22.50 20.90 22.50 17,269 +1.00(+4.65%)
Nov 05, 2015 22.00 22.50 21.40 21.50 20,746 -0.50(-2.27%)
Nov 04, 2015 20.80 22.00 20.40 22.00 31,539 +1.20(+5.77%)
Nov 03, 2015 19.90 20.90 18.90 20.80 36,195 +0.60(+2.97%)
Nov 02, 2015 20.10 21.80 19.60 20.20 37,485 -0.20(-0.98%)
Oct 30, 2015 19.40 20.50 18.90 20.40 18,085 +1.10(+5.70%)
Oct 29, 2015 20.70 21.40 19.30 19.30 28,884 -1.50(-7.21%)
Oct 28, 2015 18.70 20.90 18.50 20.80 32,956 +2.00(+10.64%)
Oct 27, 2015 19.20 19.70 18.70 18.80 13,955 -0.60(-3.09%)
Oct 26, 2015 19.50 19.90 18.70 19.40 11,311 +0.10(+0.52%)
Oct 23, 2015 18.70 19.60 18.40 19.30 14,863 +0.90(+4.89%)
Oct 22, 2015 18.80 19.50 17.90 18.40 35,477 -0.70(-3.66%)
Oct 21, 2015 20.40 20.40 18.80 19.10 23,920 -1.10(-5.45%)
Oct 20, 2015 21.20 21.50 19.80 20.20 16,332 -0.90(-4.27%)
Oct 19, 2015 20.80 22.10 20.30 21.10 18,765 +0.10(+0.48%)
Oct 16, 2015 20.80 21.30 20.40 21.00 17,335 +0.30(+1.45%)
Oct 15, 2015 19.20 20.70 19.20 20.70 29,180 +1.40(+7.25%)
Oct 14, 2015 20.10 20.50 19.30 19.30 17,985 -0.60(-3.02%)
Oct 13, 2015 20.30 21.00 19.90 19.90 16,444 -0.60(-2.93%)
Oct 12, 2015 21.60 21.60 20.10 20.50 15,634 -0.80(-3.76%)
Oct 09, 2015 21.30 22.20 20.70 21.30 52,907 +0.20(+0.95%)
Oct 08, 2015 21.00 21.20 19.40 21.10 25,874 +0.20(+0.96%)
Oct 07, 2015 20.00 21.10 19.50 20.90 25,995 +1.00(+5.03%)
Oct 06, 2015 20.40 20.60 18.90 19.90 29,222 -0.60(-2.93%)
Oct 05, 2015 20.70 21.50 19.70 20.50 46,329 -0.20(-0.97%)
Oct 02, 2015 20.00 20.70 19.00 20.70 23,792 +0.60(+2.99%)
Oct 01, 2015 19.50 20.10 18.40 20.10 41,452 +0.60(+3.08%)
Sep 30, 2015 19.00 20.10 18.30 19.50 69,400 +0.90(+4.84%)
Sep 29, 2015 18.60 19.80 17.40 18.60 311,233 +0.20(+1.09%)
Sep 28, 2015 21.20 21.50 18.30 18.40 74,695 -2.90(-13.62%)
Sep 25, 2015 23.30 23.30 21.10 21.30 25,478 -1.50(-6.58%)
Sep 24, 2015 24.30 24.55 22.30 22.80 44,971 -2.00(-8.06%)
Sep 23, 2015 24.20 25.00 23.90 24.80 25,044 +0.70(+2.90%)
Sep 22, 2015 23.90 24.50 22.80 24.10 34,585 +0.00(+0.00%)
Sep 21, 2015 25.20 25.90 23.40 24.10 35,995 -0.60(-2.43%)
Sep 18, 2015 25.40 26.10 24.70 24.70 44,673 -1.10(-4.26%)
Sep 17, 2015 24.90 26.10 24.01 25.80 28,712 +1.20(+4.88%)
Sep 16, 2015 24.90 25.30 23.55 24.60 21,884 -0.20(-0.81%)
Sep 15, 2015 25.20 27.10 24.40 24.80 63,408 -0.20(-0.80%)
Sep 14, 2015 23.90 25.20 22.83 25.00 59,088 +1.10(+4.60%)
Sep 11, 2015 22.30 24.30 22.10 23.90 59,189 +1.30(+5.75%)
Sep 10, 2015 20.80 23.00 20.70 22.60 37,414 +1.90(+9.18%)
Sep 09, 2015 22.20 22.45 20.60 20.70 21,928 -1.10(-5.05%)
Sep 08, 2015 21.00 22.30 20.70 21.80 26,955 +1.20(+5.83%)
Sep 04, 2015 20.20 20.60 20.60 20.60 34,930 +0.40(+1.98%)
Sep 03, 2015 20.80 21.30 20.10 20.20 22,745 -0.50(-2.42%)
Sep 02, 2015 20.90 20.90 20.45 20.70 36,303 +0.10(+0.49%)
Sep 01, 2015 20.10 21.40 20.10 20.60 25,055 +0.00(+0.00%)
Aug 31, 2015 20.70 21.40 20.40 20.60 24,407 -0.40(-1.90%)
Aug 28, 2015 20.10 21.00 19.60 21.00 24,488 +0.80(+3.96%)
Aug 27, 2015 19.60 20.60 19.55 20.20 22,585 +0.60(+3.06%)
Aug 26, 2015 19.40 19.90 18.60 19.60 102,212 +0.50(+2.62%)
Aug 25, 2015 19.80 19.94 19.10 19.10 34,768 +0.00(+0.00%)
Aug 24, 2015 19.00 20.80 18.55 19.10 54,730 -0.80(-4.02%)
Aug 21, 2015 19.10 21.27 19.10 19.90 39,213 -0.20(-1.00%)
Aug 20, 2015 20.30 20.50 19.90 20.10 41,661 -0.40(-1.95%)
Aug 19, 2015 21.00 21.10 20.50 20.50 21,731 -0.60(-2.84%)
Aug 18, 2015 22.50 23.10 21.00 21.10 40,785 -1.50(-6.64%)
Aug 17, 2015 21.40 22.60 21.32 22.60 35,644 +1.00(+4.63%)
Aug 14, 2015 21.10 21.70 20.90 21.60 23,398 +0.80(+3.85%)
Aug 13, 2015 22.10 22.10 20.80 20.80 16,344 -1.00(-4.59%)
Aug 12, 2015 20.80 21.80 20.35 21.80 42,816 +1.00(+4.81%)
Aug 11, 2015 20.80 21.80 18.80 20.80 199,315 -0.50(-2.35%)
Aug 10, 2015 21.10 21.90 21.00 21.30 49,902 +0.50(+2.40%)
Aug 07, 2015 22.00 22.70 20.80 20.80 59,384 -1.60(-7.14%)
Aug 06, 2015 23.30 23.80 22.05 22.40 41,141 -0.60(-2.61%)
Aug 05, 2015 24.20 24.20 23.00 23.00 23,225 -0.60(-2.54%)
Aug 04, 2015 23.50 24.30 23.50 23.60 18,014 -0.50(-2.07%)
Aug 03, 2015 23.00 24.30 22.94 24.10 31,148 +0.60(+2.55%)
Jul 31, 2015 23.70 23.90 23.20 23.50 34,434 -0.40(-1.67%)
Jul 30, 2015 22.40 23.90 22.40 23.90 41,144 +0.90(+3.91%)
Jul 29, 2015 24.90 24.90 21.90 23.00 87,133 -1.90(-7.63%)
Jul 28, 2015 25.00 25.20 23.60 24.90 68,592 +0.00(+0.00%)
Jul 27, 2015 25.60 25.70 24.50 24.90 63,530 -1.00(-3.86%)
Jul 24, 2015 25.20 26.11 24.90 25.90 64,161 +0.30(+1.17%)
Jul 23, 2015 26.10 26.20 25.30 25.60 52,083 -0.20(-0.78%)
Jul 22, 2015 25.20 26.80 24.90 25.80 53,754 +0.80(+3.20%)
Jul 21, 2015 25.00 25.80 24.60 25.00 77,957 +0.00(+0.00%)
Jul 20, 2015 26.40 26.40 24.30 25.00 94,732 -1.10(-4.21%)
Jul 17, 2015 27.70 28.70 25.60 26.10 130,908 -1.60(-5.78%)
Jul 16, 2015 26.00 27.80 26.00 27.70 68,223 +1.90(+7.36%)
Jul 15, 2015 25.30 27.40 25.30 25.80 68,993 +0.60(+2.38%)
Jul 14, 2015 25.00 25.50 24.95 25.20 39,575 +0.00(+0.00%)
Jul 13, 2015 24.80 25.30 24.40 25.20 50,825 +0.40(+1.61%)
Jul 10, 2015 23.20 25.60 23.20 24.80 75,676 +1.50(+6.44%)
Jul 09, 2015 22.90 23.60 22.80 23.30 64,176 +0.70(+3.10%)
Jul 08, 2015 23.60 23.60 22.60 22.60 46,205 -1.10(-4.64%)
Jul 07, 2015 23.90 23.90 22.70 23.70 40,397 -0.30(-1.25%)
Jul 06, 2015 22.60 24.00 22.60 24.00 68,489 +1.40(+6.19%)
Jul 02, 2015 23.70 22.60 22.60 22.60 36,910 -0.80(-3.42%)
Jul 01, 2015 23.90 24.90 23.20 23.40 54,247 -0.50(-2.09%)
Jun 30, 2015 22.80 24.00 22.70 23.90 56,777 +1.30(+5.75%)
Jun 29, 2015 24.10 24.60 22.60 22.60 103,164 -2.40(-9.60%)
Jun 26, 2015 24.70 25.60 24.50 25.00 1,305,866 +0.30(+1.21%)
Jun 25, 2015 25.00 25.20 24.10 24.70 70,121 -0.20(-0.80%)
Jun 24, 2015 24.60 25.90 24.60 24.90 163,036 +0.00(+0.00%)
Jun 23, 2015 24.00 26.30 23.70 24.90 133,413 +1.40(+5.96%)
Jun 22, 2015 24.10 24.10 23.20 23.50 50,268 -0.60(-2.49%)
Jun 19, 2015 23.50 24.80 23.00 24.10 86,241 +0.60(+2.55%)
Jun 18, 2015 23.20 23.80 21.20 23.50 253,895 -0.45(-1.88%)
Jun 17, 2015 25.70 26.20 23.90 23.95 88,710 -2.00(-7.71%)
Jun 16, 2015 27.80 28.30 25.20 25.95 99,070 -2.05(-7.32%)
Jun 15, 2015 27.30 28.60 27.10 28.00 62,668 +0.30(+1.08%)
Jun 12, 2015 28.80 29.00 26.90 27.70 123,256 -1.30(-4.48%)
Jun 11, 2015 30.20 30.90 28.33 29.00 79,170 -1.30(-4.29%)
Jun 10, 2015 30.00 30.70 29.20 30.30 60,942 -0.20(-0.66%)
Jun 09, 2015 31.50 32.20 30.10 30.50 74,265 -1.00(-3.17%)
Jun 08, 2015 32.60 34.20 31.30 31.50 192,214 -0.80(-2.48%)
Jun 05, 2015 32.00 32.50 30.10 32.30 185,707 +0.40(+1.25%)
Jun 04, 2015 29.50 32.20 28.00 31.90 161,422 +2.80(+9.62%)
Jun 03, 2015 27.10 29.30 26.30 29.10 118,015 +1.20(+4.30%)
Jun 02, 2015 26.00 27.90 25.50 27.90 76,713 +1.90(+7.31%)
Jun 01, 2015 26.40 27.00 25.80 26.00 52,291 +0.00(+0.00%)
May 29, 2015 26.50 27.20 25.00 26.00 149,312 -0.10(-0.38%)
May 28, 2015 25.60 26.90 25.00 26.10 75,981 +1.00(+3.98%)
May 27, 2015 25.60 26.80 24.70 25.10 121,160 -0.20(-0.79%)
May 26, 2015 24.20 26.80 23.90 25.30 163,912 +0.90(+3.69%)
May 22, 2015 23.40 24.40 24.40 24.40 32,340 +1.00(+4.27%)
May 21, 2015 23.80 23.90 22.80 23.40 20,755 -0.50(-2.09%)
May 20, 2015 23.20 24.00 22.50 23.90 35,949 +0.80(+3.46%)
May 19, 2015 23.00 24.00 22.60 23.10 64,543 +0.50(+2.21%)
May 18, 2015 25.80 25.90 22.20 22.60 125,924 -0.90(-3.83%)
May 15, 2015 23.30 23.70 22.80 23.50 69,220 +0.10(+0.43%)
May 14, 2015 23.30 23.80 22.80 23.40 27,454 +0.20(+0.86%)
May 13, 2015 23.50 23.70 22.90 23.20 29,562 -0.30(-1.28%)
May 12, 2015 23.00 25.20 23.00 23.50 175,905 +1.00(+4.44%)
May 11, 2015 21.00 22.90 21.00 22.50 32,182 +0.70(+3.21%)
May 08, 2015 22.50 23.10 20.80 21.80 50,118 -0.40(-1.80%)
May 07, 2015 22.50 22.70 21.80 22.20 34,362 -0.50(-2.20%)
May 06, 2015 23.00 24.30 22.40 22.70 34,287 -0.20(-0.87%)
May 05, 2015 23.40 23.80 22.30 22.90 27,326 -0.40(-1.72%)
May 04, 2015 22.00 24.20 22.00 23.30 75,031 +1.30(+5.91%)
May 01, 2015 20.20 22.40 20.02 22.00 95,263 +2.30(+11.68%)
Apr 30, 2015 20.00 20.20 19.30 19.70 39,827 -0.40(-1.99%)
Apr 29, 2015 20.00 20.50 19.50 20.10 24,500 +0.00(+0.00%)
Apr 28, 2015 20.60 21.40 19.50 20.10 69,991 -0.60(-2.90%)
Apr 27, 2015 20.90 22.70 20.40 20.70 85,316 -0.40(-1.90%)
Apr 24, 2015 26.00 26.50 20.90 21.10 212,205 -4.60(-17.90%)
Apr 23, 2015 22.20 26.10 21.50 25.70 194,471 +3.80(+17.35%)
Apr 22, 2015 21.20 23.00 21.20 21.90 124,798 +1.00(+4.78%)
Apr 21, 2015 19.20 21.10 19.20 20.90 415,559 +1.60(+8.29%)
Apr 20, 2015 19.50 19.50 18.90 19.30 31,957 +0.10(+0.52%)
Apr 17, 2015 19.20 19.20 18.90 19.20 23,771 -0.10(-0.52%)
Apr 16, 2015 19.50 19.50 19.00 19.30 32,643 -0.40(-2.03%)
Apr 15, 2015 19.60 19.70 18.90 19.70 34,105 +0.35(+1.81%)
Apr 14, 2015 19.50 19.80 18.80 19.35 27,653 -0.45(-2.27%)
Apr 13, 2015 19.30 19.90 19.30 19.80 53,274 +0.00(+0.00%)
Apr 10, 2015 19.00 19.80 19.00 19.80 105,525 +0.80(+4.21%)
Apr 09, 2015 19.30 19.60 18.20 19.00 49,076 -0.20(-1.04%)
Apr 08, 2015 18.30 19.30 18.30 19.20 101,147 +1.00(+5.49%)
Apr 07, 2015 18.20 18.80 18.20 18.20 40,561 +0.00(+0.00%)
Apr 06, 2015 18.50 18.80 18.10 18.20 61,876 -0.10(-0.55%)
Apr 02, 2015 18.50 18.30 18.30 18.30 50,680 -0.30(-1.61%)
Apr 01, 2015 19.20 19.50 18.50 18.60 31,930 -0.50(-2.62%)
Mar 31, 2015 19.80 20.00 18.90 19.10 89,854 -0.90(-4.50%)
Mar 30, 2015 20.00 20.50 19.00 20.00 265,186 +1.20(+6.38%)
Mar 27, 2015 17.40 19.50 17.30 18.80 202,407 +1.30(+7.43%)
Mar 26, 2015 16.40 18.00 16.03 17.50 85,651 +1.40(+8.70%)
Mar 25, 2015 16.80 17.20 15.80 16.10 73,350 -0.60(-3.59%)
Mar 24, 2015 16.80 17.50 16.50 16.70 67,988 -0.30(-1.76%)
Mar 23, 2015 17.00 18.30 16.90 17.00 129,830 +0.20(+1.19%)
Mar 20, 2015 16.70 17.80 16.70 16.80 39,946 -0.10(-0.59%)
Mar 19, 2015 17.20 17.90 16.38 16.90 55,657 -0.10(-0.59%)
Mar 18, 2015 16.50 17.40 15.90 17.00 79,841 +0.70(+4.29%)
Mar 17, 2015 15.90 16.55 15.65 16.30 62,127 +0.50(+3.16%)
Mar 16, 2015 16.50 16.90 15.60 15.80 54,813 -0.80(-4.82%)
Mar 13, 2015 16.60 16.90 16.10 16.60 43,252 +0.30(+1.84%)
Mar 12, 2015 16.90 17.78 16.30 16.30 108,885 -0.30(-1.81%)
Mar 11, 2015 17.20 17.80 16.50 16.60 109,296 +0.20(+1.22%)
Mar 10, 2015 17.60 18.50 15.70 16.40 176,613 -0.60(-3.53%)
Mar 09, 2015 16.10 17.10 15.50 17.00 189,833 +0.60(+3.66%)
Mar 06, 2015 12.60 17.50 12.60 16.40 409,221 +3.00(+22.39%)
Mar 05, 2015 12.60 13.80 12.40 13.40 66,371 +0.60(+4.69%)
Mar 04, 2015 12.50 14.00 11.60 12.80 94,813 +0.30(+2.40%)
Mar 03, 2015 11.50 13.20 10.60 12.50 170,556 +2.20(+21.36%)
Mar 02, 2015 10.30 10.80 10.20 10.30 26,074 -0.20(-1.90%)
Feb 27, 2015 10.70 11.40 10.30 10.50 47,725 -0.20(-1.87%)
Feb 26, 2015 10.90 10.90 10.60 10.70 4,416 +0.00(+0.00%)
Feb 25, 2015 10.70 10.80 10.50 10.70 8,979 +0.00(+0.00%)
Feb 24, 2015 10.90 11.00 10.30 10.70 13,534 +0.20(+1.90%)
Feb 23, 2015 9.900 10.90 9.900 10.50 34,866 +0.60(+6.06%)
Feb 20, 2015 9.700 10.72 9.600 9.900 27,677 +0.05(+0.51%)
Feb 19, 2015 10.00 10.30 9.850 9.850 7,811 -0.25(-2.48%)
Feb 18, 2015 10.10 10.40 9.800 10.10 10,789 +0.00(+0.00%)
Feb 17, 2015 10.00 10.10 9.645 10.10 2,607 +0.10(+1.00%)
Feb 13, 2015 10.00 10.00 10.00 10.00 18,600 +0.30(+3.09%)
Feb 12, 2015 9.250 10.00 9.250 9.700 12,989 +0.30(+3.19%)
Feb 11, 2015 9.800 9.800 9.000 9.400 13,781 -0.40(-4.08%)
Feb 10, 2015 10.10 10.40 9.100 9.800 14,729 -0.30(-2.97%)
Feb 09, 2015 9.900 10.10 9.500 10.10 11,871 +0.15(+1.51%)
Feb 06, 2015 9.800 10.21 9.705 9.950 9,371 -0.05(-0.50%)
Feb 05, 2015 10.40 10.80 9.600 10.00 17,111 -0.40(-3.85%)
Feb 04, 2015 10.70 10.70 10.20 10.40 12,328 -0.10(-0.95%)
Feb 03, 2015 10.20 10.50 10.10 10.50 20,224 +0.40(+3.96%)
Feb 02, 2015 9.700 10.50 9.400 10.10 21,488 +0.70(+7.45%)
Jan 30, 2015 9.700 10.00 9.290 9.400 11,812 -0.10(-1.05%)
Jan 29, 2015 9.400 9.550 9.100 9.500 11,019 +0.20(+2.15%)
Jan 28, 2015 9.160 9.500 9.000 9.300 8,930 +0.10(+1.06%)
Jan 27, 2015 9.000 9.550 9.000 9.202 9,554 -0.20(-2.11%)
Jan 26, 2015 9.000 9.400 8.900 9.400 9,081 +0.30(+3.30%)
Jan 23, 2015 9.000 9.299 8.980 9.100 8,732 +0.40(+4.60%)
Jan 22, 2015 8.700 8.830 8.600 8.700 5,207 +0.00(+0.00%)
Jan 21, 2015 8.700 9.050 8.600 8.700 12,001 -0.30(-3.33%)
Jan 20, 2015 8.600 9.033 8.500 9.000 14,949 +0.28(+3.21%)
Jan 16, 2015 8.800 8.900 8.650 8.720 7,499 +0.12(+1.40%)
Jan 15, 2015 8.300 8.700 8.005 8.600 17,121 +0.30(+3.61%)
Jan 14, 2015 8.700 9.300 8.000 8.300 13,504 -0.40(-4.60%)
Jan 13, 2015 8.300 9.000 8.300 8.700 10,774 +0.10(+1.17%)
Jan 12, 2015 9.000 9.300 8.586 8.599 14,903 -0.21(-2.38%)
Jan 09, 2015 8.800 9.138 8.640 8.809 11,152 +0.21(+2.43%)
Jan 08, 2015 8.800 8.800 8.300 8.600 14,641 +0.00(+0.00%)
Jan 07, 2015 8.299 8.607 8.100 8.600 8,718 +0.29(+3.53%)
Jan 06, 2015 8.700 8.700 8.201 8.307 1,047 -0.10(-1.22%)
Jan 05, 2015 7.900 8.600 7.900 8.410 8,473 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.