Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.580 2.590 2.480 2.520 66,145 -0.05(-1.95%)
Jun 29, 2015 2.500 2.580 2.500 2.570 84,860 +0.04(+1.58%)
Jun 26, 2015 2.520 2.605 2.520 2.530 42,787 -0.06(-2.32%)
Jun 25, 2015 2.560 2.670 2.540 2.590 35,851 +0.01(+0.39%)
Jun 24, 2015 2.630 2.680 2.530 2.580 52,905 -0.05(-1.90%)
Jun 23, 2015 2.570 2.680 2.540 2.630 91,436 +0.09(+3.54%)
Jun 22, 2015 2.520 2.560 2.500 2.540 36,825 +0.06(+2.42%)
Jun 19, 2015 2.500 2.520 2.480 2.480 17,818 -0.05(-1.98%)
Jun 18, 2015 2.479 2.580 2.460 2.530 48,876 +0.05(+2.22%)
Jun 17, 2015 2.501 2.505 2.460 2.475 26,627 -0.03(-1.39%)
Jun 16, 2015 2.500 2.530 2.474 2.510 27,729 +0.03(+1.21%)
Jun 15, 2015 2.454 2.500 2.450 2.480 17,432 -0.01(-0.40%)
Jun 12, 2015 2.500 2.530 2.451 2.490 24,334 -0.03(-1.19%)
Jun 11, 2015 2.520 2.552 2.480 2.520 38,857 +0.01(+0.40%)
Jun 10, 2015 2.420 2.510 2.400 2.510 141,548 +0.10(+4.15%)
Jun 09, 2015 2.406 2.420 2.400 2.410 21,870 +0.01(+0.42%)
Jun 08, 2015 2.410 2.470 2.400 2.400 25,630 -0.02(-0.83%)
Jun 05, 2015 2.401 2.440 2.400 2.420 26,409 -0.01(-0.41%)
Jun 04, 2015 2.450 2.460 2.410 2.430 47,690 -0.06(-2.41%)
Jun 03, 2015 2.541 2.550 2.460 2.490 24,175 -0.05(-1.97%)
Jun 02, 2015 2.500 2.540 2.464 2.540 10,278 +0.01(+0.40%)
Jun 01, 2015 2.510 2.560 2.530 2.530 7,049 +0.00(+0.00%)
May 29, 2015 2.500 2.530 2.500 2.530 2,853 -0.03(-1.17%)
May 28, 2015 2.510 2.620 2.438 2.560 30,245 +0.05(+1.99%)
May 27, 2015 2.411 2.590 2.410 2.510 57,213 +0.08(+3.29%)
May 26, 2015 2.410 2.450 2.410 2.430 9,125 -0.02(-0.82%)
May 22, 2015 2.400 2.450 2.450 2.450 20,700 +0.05(+2.08%)
May 21, 2015 2.360 2.400 2.350 2.400 38,470 +0.05(+2.13%)
May 20, 2015 2.390 2.480 2.280 2.350 45,464 -0.07(-2.89%)
May 19, 2015 2.350 2.470 2.330 2.420 59,120 +0.04(+1.68%)
May 18, 2015 2.410 2.410 2.334 2.380 7,832 -0.03(-1.24%)
May 15, 2015 2.360 2.410 2.320 2.410 24,688 +0.05(+2.12%)
May 14, 2015 2.340 2.370 2.300 2.360 36,641 +0.00(+0.00%)
May 13, 2015 2.340 2.360 2.310 2.360 12,557 +0.02(+0.85%)
May 12, 2015 2.360 2.360 2.310 2.340 6,412 -0.02(-0.85%)
May 11, 2015 2.290 2.390 2.290 2.360 50,612 +0.08(+3.51%)
May 08, 2015 2.300 2.330 2.280 2.280 19,609 -0.01(-0.44%)
May 07, 2015 2.300 2.330 2.280 2.290 16,455 -0.02(-0.87%)
May 06, 2015 2.280 2.320 2.230 2.310 33,010 +0.05(+2.21%)
May 05, 2015 2.295 2.295 2.220 2.260 41,587 -0.04(-1.74%)
May 04, 2015 2.300 2.377 2.295 2.300 48,048 -0.03(-1.29%)
May 01, 2015 2.350 2.430 2.260 2.330 57,235 -0.05(-2.10%)
Apr 30, 2015 2.430 2.430 2.350 2.380 59,481 -0.10(-4.03%)
Apr 29, 2015 2.400 2.480 2.400 2.480 10,165 +0.05(+2.06%)
Apr 28, 2015 2.390 2.450 2.390 2.430 37,471 +0.02(+0.83%)
Apr 27, 2015 2.450 2.460 2.390 2.410 36,357 -0.06(-2.43%)
Apr 24, 2015 2.460 2.480 2.430 2.470 17,231 +0.00(+0.00%)
Apr 23, 2015 2.450 2.499 2.450 2.470 15,798 +0.00(+0.00%)
Apr 22, 2015 2.485 2.490 2.420 2.470 11,056 -0.02(-0.80%)
Apr 21, 2015 2.510 2.524 2.465 2.490 15,151 +0.01(+0.40%)
Apr 20, 2015 2.570 2.590 2.460 2.480 6,656 -0.07(-2.75%)
Apr 17, 2015 2.610 2.620 2.510 2.550 30,868 -0.06(-2.48%)
Apr 16, 2015 2.570 2.640 2.550 2.615 33,591 +0.02(+0.83%)
Apr 15, 2015 2.560 2.640 2.560 2.593 38,545 +0.06(+2.50%)
Apr 14, 2015 2.547 2.575 2.530 2.530 15,825 -0.03(-1.17%)
Apr 13, 2015 2.590 2.650 2.540 2.560 20,827 -0.04(-1.54%)
Apr 10, 2015 2.410 2.620 2.410 2.600 37,051 +0.07(+2.77%)
Apr 09, 2015 2.430 2.530 2.430 2.530 33,398 +0.10(+4.12%)
Apr 08, 2015 2.560 2.570 2.430 2.430 126,519 -0.14(-5.45%)
Apr 07, 2015 2.620 2.690 2.570 2.570 54,939 -0.05(-1.91%)
Apr 06, 2015 2.570 2.640 2.570 2.620 41,005 +0.04(+1.55%)
Apr 02, 2015 2.600 2.580 2.580 2.580 31,700 +0.00(+0.00%)
Apr 01, 2015 2.670 2.700 2.580 2.580 66,102 -0.11(-4.09%)
Mar 31, 2015 2.591 2.690 2.591 2.690 25,988 +0.10(+3.86%)
Mar 30, 2015 2.530 2.630 2.530 2.590 14,558 +0.06(+2.37%)
Mar 27, 2015 2.560 2.580 2.520 2.530 33,001 -0.04(-1.56%)
Mar 26, 2015 2.630 2.640 2.570 2.570 30,173 -0.06(-2.28%)
Mar 25, 2015 2.770 2.770 2.630 2.630 53,893 -0.12(-4.36%)
Mar 24, 2015 2.720 2.780 2.680 2.750 42,387 +0.02(+0.73%)
Mar 23, 2015 2.690 2.780 2.640 2.730 98,710 +0.03(+1.11%)
Mar 20, 2015 2.650 2.700 2.610 2.700 64,691 +0.05(+1.89%)
Mar 19, 2015 2.580 2.700 2.580 2.650 48,034 +0.05(+1.92%)
Mar 18, 2015 2.590 2.620 2.560 2.600 41,920 +0.01(+0.39%)
Mar 17, 2015 2.620 2.660 2.570 2.590 65,782 -0.07(-2.63%)
Mar 16, 2015 2.660 2.700 2.650 2.660 37,862 +0.04(+1.53%)
Mar 13, 2015 2.680 2.700 2.611 2.620 70,649 -0.03(-1.13%)
Mar 12, 2015 2.640 2.690 2.620 2.650 51,632 +0.01(+0.38%)
Mar 11, 2015 2.640 2.730 2.580 2.640 92,929 +0.01(+0.38%)
Mar 10, 2015 2.750 2.770 2.600 2.630 65,127 -0.13(-4.71%)
Mar 09, 2015 2.720 2.770 2.715 2.760 67,339 +0.03(+1.10%)
Mar 06, 2015 2.750 2.750 2.670 2.730 91,559 -0.02(-0.73%)
Mar 05, 2015 2.760 2.800 2.730 2.750 70,369 -0.02(-0.72%)
Mar 04, 2015 2.760 2.770 2.705 2.770 30,438 +0.03(+1.09%)
Mar 03, 2015 2.750 2.750 2.690 2.740 59,244 -0.04(-1.44%)
Mar 02, 2015 2.720 2.790 2.720 2.780 63,474 +0.04(+1.46%)
Feb 27, 2015 2.760 2.780 2.720 2.740 8,684 -0.02(-0.72%)
Feb 26, 2015 2.750 2.800 2.730 2.760 63,146 +0.02(+0.73%)
Feb 25, 2015 2.740 2.830 2.720 2.740 71,335 +0.00(+0.00%)
Feb 24, 2015 2.700 2.830 2.630 2.740 388,869 +0.07(+2.62%)
Feb 23, 2015 2.610 2.670 2.600 2.670 119,693 +0.03(+1.14%)
Feb 20, 2015 2.580 2.640 2.570 2.640 98,524 +0.05(+1.93%)
Feb 19, 2015 2.580 2.620 2.560 2.590 246,698 +0.04(+1.57%)
Feb 18, 2015 2.570 2.580 2.550 2.550 60,722 +0.00(+0.00%)
Feb 17, 2015 2.550 2.590 2.550 2.550 115,182 +0.00(+0.00%)
Feb 13, 2015 2.580 2.550 2.550 2.550 31,100 -0.01(-0.39%)
Feb 12, 2015 2.570 2.600 2.540 2.560 64,312 +0.01(+0.39%)
Feb 11, 2015 2.560 2.640 2.540 2.550 251,173 -0.04(-1.54%)
Feb 10, 2015 2.620 2.620 2.550 2.590 126,439 +0.00(+0.00%)
Feb 09, 2015 2.610 2.650 2.550 2.590 67,060 -0.02(-0.77%)
Feb 06, 2015 2.530 2.620 2.520 2.610 513,810 +0.10(+3.98%)
Feb 05, 2015 2.490 2.550 2.360 2.510 454,167 -0.11(-4.20%)
Feb 04, 2015 2.620 2.680 2.620 2.620 29,170 -0.01(-0.38%)
Feb 03, 2015 2.720 2.790 2.620 2.630 105,831 -0.12(-4.36%)
Feb 02, 2015 2.780 2.780 2.710 2.750 293,373 -0.03(-1.08%)
Jan 30, 2015 2.740 2.740 2.740 2.780 179,543 +0.01(+0.36%)
Jan 29, 2015 2.730 2.780 2.710 2.770 81,294 +0.06(+2.21%)
Jan 28, 2015 2.770 2.770 2.620 2.710 209,654 -0.06(-2.17%)
Jan 27, 2015 2.830 2.850 2.760 2.770 19,430 -0.11(-3.82%)
Jan 26, 2015 2.810 2.880 2.710 2.880 140,517 +0.08(+2.86%)
Jan 23, 2015 2.790 2.840 2.758 2.800 17,385 -0.01(-0.36%)
Jan 22, 2015 2.800 2.820 2.750 2.810 69,221 -0.03(-1.06%)
Jan 21, 2015 2.800 2.840 2.800 2.840 32,099 +0.04(+1.43%)
Jan 20, 2015 2.850 2.910 2.800 2.800 99,490 -0.06(-2.10%)
Jan 16, 2015 2.800 2.890 2.790 2.860 692,462 +0.06(+2.14%)
Jan 15, 2015 2.800 2.840 2.800 2.800 199,683 -0.01(-0.36%)
Jan 14, 2015 2.830 2.900 2.750 2.810 68,771 -0.03(-1.06%)
Jan 13, 2015 2.830 2.900 2.820 2.840 39,807 +0.00(+0.00%)
Jan 12, 2015 2.810 2.860 2.800 2.840 51,668 +0.02(+0.71%)
Jan 09, 2015 2.920 2.920 2.800 2.820 83,167 -0.08(-2.76%)
Jan 08, 2015 2.870 3.050 2.870 2.900 141,032 +0.06(+2.11%)
Jan 07, 2015 2.830 3.000 2.800 2.840 218,607 -0.01(-0.35%)
Jan 06, 2015 2.820 2.850 2.790 2.850 157,082 +0.03(+1.06%)
Jan 05, 2015 2.860 2.860 2.790 2.820 167,500 +0.01(+0.36%)
Jan 02, 2015 2.800 2.850 2.800 2.810 41,812 +0.01(+0.36%)
Dec 31, 2014 2.780 2.800 2.800 2.800 81,600 +0.00(+0.00%)
Dec 30, 2014 2.760 2.820 2.720 2.800 333,938 +0.04(+1.45%)
Dec 29, 2014 2.730 2.800 2.680 2.760 73,292 +0.06(+2.22%)
Dec 26, 2014 2.680 2.760 2.680 2.700 21,911 +0.05(+1.89%)
Dec 24, 2014 2.720 2.650 2.650 2.650 9,400 -0.09(-3.28%)
Dec 23, 2014 2.680 2.780 2.660 2.740 120,432 +0.08(+3.01%)
Dec 22, 2014 2.640 2.680 2.640 2.660 58,465 +0.01(+0.38%)
Dec 19, 2014 2.650 2.700 2.650 2.650 44,737 +0.00(+0.00%)
Dec 18, 2014 2.650 2.780 2.650 2.650 101,852 +0.00(+0.00%)
Dec 17, 2014 2.670 2.680 2.630 2.650 27,110 -0.02(-0.75%)
Dec 16, 2014 2.650 2.700 2.620 2.670 86,124 +0.03(+1.14%)
Dec 15, 2014 2.650 2.690 2.640 2.640 41,327 -0.01(-0.38%)
Dec 12, 2014 2.640 2.680 2.600 2.650 30,002 -0.03(-1.12%)
Dec 11, 2014 2.620 2.760 2.620 2.680 60,199 +0.04(+1.52%)
Dec 10, 2014 2.720 2.750 2.640 2.640 48,521 -0.07(-2.58%)
Dec 09, 2014 2.660 2.750 2.590 2.710 61,325 +0.05(+1.88%)
Dec 08, 2014 2.840 2.865 2.620 2.660 152,046 -0.11(-3.97%)
Dec 05, 2014 2.750 2.830 2.720 2.770 125,958 +0.01(+0.36%)
Dec 04, 2014 2.720 2.800 2.690 2.760 88,253 +0.06(+2.22%)
Dec 03, 2014 2.570 2.720 2.530 2.700 137,934 +0.10(+3.85%)
Dec 02, 2014 2.580 2.640 2.550 2.600 112,417 +0.05(+1.96%)
Dec 01, 2014 2.550 2.580 2.520 2.550 165,270 +0.01(+0.20%)
Nov 28, 2014 2.550 2.570 2.530 2.545 35,438 -0.03(-0.98%)
Nov 26, 2014 2.570 2.570 2.570 2.570 25,900 +0.00(+0.00%)
Nov 25, 2014 2.600 2.600 2.549 2.570 18,229 +0.00(+0.00%)
Nov 24, 2014 2.520 2.600 2.480 2.570 83,327 -0.01(-0.39%)
Nov 21, 2014 2.580 2.590 2.510 2.580 107,249 +0.02(+0.78%)
Nov 20, 2014 2.510 2.568 2.470 2.560 55,630 +0.06(+2.40%)
Nov 19, 2014 2.500 2.560 2.470 2.500 240,210 +0.05(+2.04%)
Nov 18, 2014 2.420 2.490 2.420 2.450 73,475 +0.04(+1.66%)
Nov 17, 2014 2.400 2.450 2.390 2.410 100,612 -0.04(-1.63%)
Nov 14, 2014 2.420 2.450 2.360 2.450 34,726 +0.02(+0.82%)
Nov 13, 2014 2.420 2.450 2.390 2.430 43,800 +0.03(+1.25%)
Nov 12, 2014 2.380 2.440 2.348 2.400 88,817 -0.01(-0.41%)
Nov 11, 2014 2.410 2.410 2.350 2.410 109,986 +0.05(+2.12%)
Nov 10, 2014 2.370 2.400 2.340 2.360 94,796 -0.01(-0.42%)
Nov 07, 2014 2.400 2.420 2.250 2.370 436,640 -0.01(-0.42%)
Nov 06, 2014 2.430 2.452 2.380 2.380 86,422 -0.08(-3.25%)
Nov 05, 2014 2.470 2.470 2.390 2.460 171,472 +0.01(+0.41%)
Nov 04, 2014 2.510 2.510 2.410 2.450 167,759 -0.02(-0.81%)
Nov 03, 2014 2.460 2.550 2.445 2.470 416,419 +0.11(+4.66%)
Oct 31, 2014 2.360 2.480 2.330 2.360 625,973 +0.18(+8.26%)
Oct 30, 2014 2.180 2.190 2.130 2.180 144,152 -0.01(-0.46%)
Oct 29, 2014 2.180 2.190 2.150 2.190 135,315 +0.03(+1.39%)
Oct 28, 2014 2.090 2.160 2.090 2.160 193,346 +0.06(+2.86%)
Oct 27, 2014 2.100 2.150 2.080 2.100 95,033 -0.05(-2.33%)
Oct 24, 2014 2.130 2.170 2.110 2.150 97,484 +0.00(+0.00%)
Oct 23, 2014 2.170 2.190 2.150 2.150 117,868 -0.01(-0.46%)
Oct 22, 2014 2.200 2.200 2.130 2.160 71,643 +0.01(+0.47%)
Oct 21, 2014 2.170 2.200 2.140 2.150 196,996 -0.01(-0.46%)
Oct 20, 2014 2.160 2.160 2.140 2.160 120,685 -0.01(-0.46%)
Oct 17, 2014 2.160 2.220 2.160 2.170 117,054 +0.01(+0.46%)
Oct 16, 2014 2.150 2.180 2.140 2.160 77,026 +0.00(+0.00%)
Oct 15, 2014 2.210 2.210 2.122 2.160 295,777 -0.07(-3.14%)
Oct 14, 2014 2.230 2.263 2.190 2.230 62,479 +0.03(+1.36%)
Oct 13, 2014 2.330 2.380 2.160 2.200 160,571 -0.13(-5.78%)
Oct 10, 2014 2.330 2.390 2.330 2.335 104,692 +0.00(+0.21%)
Oct 09, 2014 2.330 2.400 2.330 2.330 57,517 +0.00(+0.00%)
Oct 08, 2014 2.370 2.370 2.330 2.330 44,546 -0.02(-0.85%)
Oct 07, 2014 2.360 2.390 2.350 2.350 36,318 -0.03(-1.26%)
Oct 06, 2014 2.430 2.430 2.350 2.380 47,097 -0.02(-0.83%)
Oct 03, 2014 2.390 2.450 2.390 2.400 25,783 +0.00(+0.00%)
Oct 02, 2014 2.390 2.450 2.380 2.400 23,793 -0.02(-0.83%)
Oct 01, 2014 2.410 2.450 2.330 2.420 122,931 -0.02(-0.82%)
Sep 30, 2014 2.480 2.550 2.420 2.440 55,339 -0.05(-2.01%)
Sep 29, 2014 2.480 2.520 2.420 2.490 46,429 +0.01(+0.40%)
Sep 26, 2014 2.500 2.540 2.420 2.480 104,142 -0.05(-1.98%)
Sep 25, 2014 2.540 2.560 2.460 2.530 84,663 -0.05(-1.94%)
Sep 24, 2014 2.590 2.590 2.510 2.580 40,182 +0.01(+0.39%)
Sep 23, 2014 2.560 2.620 2.490 2.570 45,623 +0.00(+0.00%)
Sep 22, 2014 2.680 2.690 2.560 2.570 73,106 -0.09(-3.38%)
Sep 19, 2014 2.750 2.750 2.680 2.660 99,486 -0.06(-2.21%)
Sep 18, 2014 2.660 2.720 2.590 2.720 163,310 +0.11(+4.21%)
Sep 17, 2014 2.580 2.660 2.570 2.610 44,292 +0.04(+1.56%)
Sep 16, 2014 2.440 2.631 2.430 2.570 176,083 +0.07(+2.80%)
Sep 15, 2014 2.580 2.600 2.500 2.500 59,155 -0.08(-3.10%)
Sep 12, 2014 2.600 2.705 2.550 2.580 97,139 +0.00(+0.00%)
Sep 11, 2014 2.590 2.640 2.560 2.580 52,562 -0.07(-2.64%)
Sep 10, 2014 2.650 2.750 2.580 2.650 80,867 -0.02(-0.75%)
Sep 09, 2014 2.740 2.750 2.670 2.670 42,694 -0.10(-3.61%)
Sep 08, 2014 2.800 2.827 2.730 2.770 130,912 +0.01(+0.36%)
Sep 05, 2014 2.800 2.870 2.670 2.760 87,563 -0.04(-1.43%)
Sep 04, 2014 3.040 3.040 2.780 2.800 374,192 +0.04(+1.45%)
Sep 03, 2014 2.640 2.790 2.630 2.760 429,255 +0.14(+5.34%)
Sep 02, 2014 2.450 2.629 2.450 2.620 147,640 +0.19(+7.82%)
Aug 29, 2014 2.420 2.430 2.430 2.430 78,000 +0.03(+1.25%)
Aug 28, 2014 2.410 2.410 2.390 2.400 18,469 -0.01(-0.41%)
Aug 27, 2014 2.440 2.440 2.380 2.410 37,518 -0.01(-0.41%)
Aug 26, 2014 2.480 2.510 2.409 2.420 83,966 -0.06(-2.42%)
Aug 25, 2014 2.450 2.500 2.440 2.480 64,045 +0.04(+1.64%)
Aug 22, 2014 2.440 2.500 2.440 2.440 46,974 -0.05(-2.01%)
Aug 21, 2014 2.640 2.640 2.410 2.490 180,557 -0.12(-4.60%)
Aug 20, 2014 2.610 2.610 2.530 2.610 70,827 +0.00(+0.00%)
Aug 19, 2014 2.570 2.680 2.530 2.610 168,707 +0.10(+3.98%)
Aug 18, 2014 2.430 2.540 2.430 2.510 64,527 +0.08(+3.29%)
Aug 15, 2014 2.480 2.480 2.390 2.430 71,185 -0.04(-1.62%)
Aug 14, 2014 2.410 2.490 2.390 2.470 78,179 +0.03(+1.23%)
Aug 13, 2014 2.530 2.530 2.380 2.440 122,136 -0.06(-2.40%)
Aug 12, 2014 2.500 2.590 2.455 2.500 215,390 +0.03(+1.21%)
Aug 11, 2014 2.500 2.570 2.450 2.470 120,838 -0.01(-0.40%)
Aug 08, 2014 2.380 2.440 2.361 2.480 161,838 +0.14(+5.98%)
Aug 07, 2014 2.390 2.390 2.330 2.340 41,163 -0.03(-1.29%)
Aug 06, 2014 2.360 2.380 2.330 2.370 98,192 +0.03(+1.30%)
Aug 05, 2014 2.310 2.390 2.310 2.340 85,473 +0.05(+2.18%)
Aug 04, 2014 2.330 2.390 2.230 2.290 83,363 -0.01(-0.43%)
Aug 01, 2014 2.310 2.390 2.260 2.300 207,541 +0.15(+6.98%)
Jul 31, 2014 2.160 2.190 2.120 2.150 50,635 -0.06(-2.71%)
Jul 30, 2014 2.140 2.230 2.140 2.210 27,234 +0.07(+3.27%)
Jul 29, 2014 2.250 2.250 2.140 2.140 86,331 -0.11(-4.89%)
Jul 28, 2014 2.220 2.310 2.220 2.250 199,678 +0.03(+1.35%)
Jul 25, 2014 2.100 2.272 2.080 2.220 186,820 +0.11(+5.21%)
Jul 24, 2014 2.080 2.110 2.080 2.110 67,080 +0.01(+0.48%)
Jul 23, 2014 2.070 2.100 2.060 2.100 44,333 +0.03(+1.45%)
Jul 22, 2014 2.070 2.120 2.070 2.070 17,223 -0.02(-0.96%)
Jul 21, 2014 2.120 2.120 2.080 2.090 22,758 -0.01(-0.48%)
Jul 18, 2014 2.050 2.120 2.050 2.100 58,322 +0.03(+1.45%)
Jul 17, 2014 2.080 2.100 2.060 2.070 23,154 -0.04(-1.90%)
Jul 16, 2014 2.050 2.130 2.050 2.110 93,049 +0.07(+3.43%)
Jul 15, 2014 2.050 2.090 2.040 2.040 73,181 -0.04(-1.92%)
Jul 14, 2014 2.080 2.100 2.040 2.080 104,164 +0.03(+1.46%)
Jul 11, 2014 2.080 2.110 2.050 2.050 57,257 -0.03(-1.44%)
Jul 10, 2014 2.070 2.100 2.045 2.080 35,721 +0.00(+0.00%)
Jul 09, 2014 2.110 2.119 2.050 2.080 67,975 -0.05(-2.35%)
Jul 08, 2014 2.150 2.180 2.100 2.130 52,450 -0.04(-1.84%)
Jul 07, 2014 2.200 2.200 2.150 2.170 90,927 -0.06(-2.69%)
Jul 03, 2014 2.140 2.230 2.230 2.230 162,300 +0.09(+4.21%)
Jul 02, 2014 2.110 2.170 2.110 2.140 22,511 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.