Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.590 3.620 3.580 3.600 162,539 +0.01(+0.28%)
Feb 26, 2015 3.630 3.700 3.570 3.590 85,200 -0.04(-1.10%)
Feb 25, 2015 3.680 3.700 3.610 3.630 80,143 -0.05(-1.36%)
Feb 24, 2015 3.670 3.690 3.640 3.680 47,721 +0.02(+0.55%)
Feb 23, 2015 3.770 3.780 3.660 3.660 105,705 -0.10(-2.66%)
Feb 20, 2015 3.840 3.840 3.750 3.760 110,564 -0.08(-2.08%)
Feb 19, 2015 3.790 3.910 3.750 3.840 52,775 +0.00(+0.00%)
Feb 18, 2015 3.900 3.930 3.810 3.840 47,817 -0.08(-2.04%)
Feb 17, 2015 3.750 3.950 3.750 3.920 56,056 +0.13(+3.43%)
Feb 13, 2015 3.770 3.790 3.790 3.790 54,700 +0.03(+0.80%)
Feb 12, 2015 3.760 3.800 3.740 3.760 30,760 +0.01(+0.27%)
Feb 11, 2015 3.790 3.800 3.740 3.750 35,000 -0.04(-1.06%)
Feb 10, 2015 3.780 3.800 3.760 3.790 44,917 +0.03(+0.80%)
Feb 09, 2015 3.950 4.000 3.750 3.760 59,985 -0.21(-5.29%)
Feb 06, 2015 4.000 4.090 3.970 3.970 46,784 -0.05(-1.24%)
Feb 05, 2015 3.950 4.040 3.920 4.020 65,367 +0.10(+2.55%)
Feb 04, 2015 3.830 3.950 3.800 3.920 54,568 +0.08(+2.08%)
Feb 03, 2015 3.850 3.930 3.800 3.840 102,752 +0.08(+2.13%)
Feb 02, 2015 3.810 3.810 3.650 3.760 69,861 -0.06(-1.57%)
Jan 30, 2015 3.950 4.070 3.820 3.820 74,512 -0.18(-4.50%)
Jan 29, 2015 4.010 4.060 3.900 4.000 65,814 +0.00(+0.00%)
Jan 28, 2015 4.050 4.060 3.980 4.000 85,374 -0.03(-0.74%)
Jan 27, 2015 4.040 4.060 3.950 4.030 96,275 -0.07(-1.71%)
Jan 26, 2015 4.040 4.140 4.030 4.100 38,562 +0.04(+0.99%)
Jan 23, 2015 4.100 4.170 4.010 4.060 74,742 -0.04(-0.98%)
Jan 22, 2015 4.080 4.100 4.020 4.100 80,244 +0.04(+0.99%)
Jan 21, 2015 4.040 4.090 3.990 4.060 48,402 -0.01(-0.25%)
Jan 20, 2015 4.070 4.100 4.020 4.070 58,849 +0.00(+0.00%)
Jan 16, 2015 4.010 4.090 4.000 4.070 86,484 +0.03(+0.74%)
Jan 15, 2015 4.130 4.130 3.990 4.040 83,828 -0.10(-2.42%)
Jan 14, 2015 4.130 4.210 4.070 4.140 107,131 -0.05(-1.19%)
Jan 13, 2015 4.070 4.200 4.040 4.190 135,107 +0.17(+4.23%)
Jan 12, 2015 4.090 4.140 4.000 4.020 68,615 -0.09(-2.19%)
Jan 09, 2015 4.250 4.300 4.090 4.110 147,239 -0.16(-3.75%)
Jan 08, 2015 3.830 4.380 3.790 4.270 550,702 +0.46(+12.07%)
Jan 07, 2015 3.820 3.820 3.660 3.810 75,289 +0.00(+0.00%)
Jan 06, 2015 3.840 3.840 3.710 3.810 95,253 -0.02(-0.52%)
Jan 05, 2015 3.860 3.920 3.810 3.830 115,343 -0.08(-2.05%)
Jan 02, 2015 3.850 3.950 3.790 3.910 92,678 +0.07(+1.82%)
Dec 31, 2014 3.840 3.840 3.840 3.840 114,800 +0.02(+0.52%)
Dec 30, 2014 3.730 3.860 3.730 3.820 74,105 +0.09(+2.41%)
Dec 29, 2014 3.690 3.740 3.660 3.730 55,377 +0.01(+0.27%)
Dec 26, 2014 3.650 3.760 3.650 3.720 100,964 +0.03(+0.81%)
Dec 24, 2014 3.700 3.690 3.690 3.690 43,400 -0.05(-1.34%)
Dec 23, 2014 3.720 3.770 3.690 3.740 62,718 +0.02(+0.54%)
Dec 22, 2014 3.690 3.740 3.650 3.720 111,811 +0.02(+0.54%)
Dec 19, 2014 3.670 3.730 3.580 3.700 158,940 +0.05(+1.37%)
Dec 18, 2014 3.750 3.778 3.634 3.650 153,938 +0.09(+2.53%)
Dec 17, 2014 3.480 3.580 3.380 3.560 120,736 +0.08(+2.30%)
Dec 16, 2014 3.400 3.550 3.400 3.480 157,876 +0.06(+1.75%)
Dec 15, 2014 3.510 3.536 3.420 3.420 127,984 -0.08(-2.29%)
Dec 12, 2014 3.470 3.532 3.440 3.500 130,694 -0.04(-1.13%)
Dec 11, 2014 3.520 3.720 3.470 3.540 211,568 +0.05(+1.43%)
Dec 10, 2014 3.540 3.610 3.490 3.490 269,116 -0.10(-2.79%)
Dec 09, 2014 3.610 3.760 3.520 3.590 227,515 -0.09(-2.45%)
Dec 08, 2014 3.760 3.840 3.630 3.680 98,266 -0.10(-2.65%)
Dec 05, 2014 3.740 3.890 3.740 3.780 120,042 +0.04(+1.07%)
Dec 04, 2014 3.780 3.810 3.730 3.740 106,583 -0.06(-1.58%)
Dec 03, 2014 3.630 3.810 3.600 3.800 239,988 +0.19(+5.26%)
Dec 02, 2014 3.600 3.690 3.580 3.610 200,314 +0.02(+0.56%)
Dec 01, 2014 3.630 3.630 3.570 3.590 240,871 -0.06(-1.64%)
Nov 28, 2014 3.710 3.730 3.640 3.650 109,266 -0.07(-1.88%)
Nov 26, 2014 3.710 3.720 3.720 3.720 138,100 -0.01(-0.27%)
Nov 25, 2014 3.740 3.800 3.670 3.730 319,056 -0.02(-0.53%)
Nov 24, 2014 3.720 3.770 3.720 3.750 146,920 +0.02(+0.54%)
Nov 21, 2014 3.830 3.830 3.690 3.730 179,495 -0.03(-0.80%)
Nov 20, 2014 3.700 3.760 3.500 3.760 318,378 +0.04(+1.08%)
Nov 19, 2014 3.780 3.790 3.670 3.720 225,756 -0.08(-2.11%)
Nov 18, 2014 3.820 3.940 3.745 3.800 327,909 -0.02(-0.52%)
Nov 17, 2014 3.940 3.990 3.680 3.820 304,827 -0.14(-3.54%)
Nov 14, 2014 3.980 4.010 3.940 3.960 140,888 -0.04(-1.00%)
Nov 13, 2014 4.020 4.070 3.970 4.000 195,450 -0.03(-0.74%)
Nov 12, 2014 3.900 4.040 3.900 4.030 156,908 +0.08(+2.03%)
Nov 11, 2014 3.940 4.001 3.910 3.950 207,535 -0.01(-0.25%)
Nov 10, 2014 3.930 3.970 3.910 3.960 191,327 +0.01(+0.25%)
Nov 07, 2014 3.950 3.960 3.860 3.950 148,426 +0.00(+0.00%)
Nov 06, 2014 3.860 3.980 3.820 3.950 173,382 +0.09(+2.33%)
Nov 05, 2014 3.880 3.880 3.800 3.860 125,499 +0.02(+0.52%)
Nov 04, 2014 3.890 3.958 3.800 3.840 188,676 -0.04(-1.03%)
Nov 03, 2014 3.900 3.930 3.850 3.880 204,552 +0.00(+0.00%)
Oct 31, 2014 3.770 3.910 3.750 3.880 507,370 +0.25(+6.89%)
Oct 30, 2014 3.460 3.685 3.400 3.630 328,601 +0.17(+4.91%)
Oct 29, 2014 3.400 3.500 3.400 3.460 138,417 +0.02(+0.58%)
Oct 28, 2014 3.310 3.480 3.260 3.440 225,963 +0.13(+3.93%)
Oct 27, 2014 3.330 3.340 3.340 3.310 136,705 -0.03(-0.90%)
Oct 24, 2014 3.230 3.410 3.180 3.340 191,095 +0.13(+4.05%)
Oct 23, 2014 3.020 3.210 2.830 3.210 655,396 +0.13(+4.22%)
Oct 22, 2014 3.270 3.300 3.040 3.080 333,526 -0.20(-6.10%)
Oct 21, 2014 3.260 3.310 3.180 3.280 193,273 +0.02(+0.61%)
Oct 20, 2014 3.010 3.300 3.010 3.260 438,050 +0.25(+8.31%)
Oct 17, 2014 3.620 3.650 2.910 3.010 790,018 -0.56(-15.69%)
Oct 16, 2014 3.530 3.710 3.470 3.570 186,548 -0.02(-0.56%)
Oct 15, 2014 3.640 3.660 3.490 3.590 271,452 -0.08(-2.18%)
Oct 14, 2014 3.680 3.770 3.610 3.670 193,323 +0.08(+2.23%)
Oct 13, 2014 3.570 3.640 3.550 3.590 283,893 +0.02(+0.56%)
Oct 10, 2014 3.570 3.750 3.550 3.570 224,304 -0.04(-1.11%)
Oct 09, 2014 3.760 3.790 3.600 3.610 154,584 -0.12(-3.22%)
Oct 08, 2014 3.680 3.780 3.560 3.730 184,381 +0.05(+1.36%)
Oct 07, 2014 3.730 3.795 3.680 3.680 169,052 -0.11(-2.90%)
Oct 06, 2014 3.800 3.880 3.770 3.790 141,557 -0.02(-0.52%)
Oct 03, 2014 3.800 3.867 3.750 3.810 126,775 +0.06(+1.60%)
Oct 02, 2014 3.810 3.840 3.670 3.750 262,238 -0.06(-1.57%)
Oct 01, 2014 4.000 4.000 3.750 3.810 231,444 -0.19(-4.75%)
Sep 30, 2014 4.020 4.100 3.960 4.000 250,671 -0.01(-0.25%)
Sep 29, 2014 3.950 4.100 3.900 4.010 278,716 +0.01(+0.25%)
Sep 26, 2014 3.870 4.010 3.840 4.000 131,115 +0.12(+3.09%)
Sep 25, 2014 3.980 4.040 3.610 3.880 1,125,579 -0.16(-3.96%)
Sep 24, 2014 4.080 4.100 4.000 4.040 181,870 -0.03(-0.74%)
Sep 23, 2014 4.180 4.220 3.950 4.070 477,467 -0.15(-3.55%)
Sep 22, 2014 4.280 4.340 4.160 4.220 193,182 -0.11(-2.54%)
Sep 19, 2014 4.450 4.480 4.250 4.330 533,161 -0.15(-3.35%)
Sep 18, 2014 4.470 4.530 4.400 4.480 109,853 +0.01(+0.22%)
Sep 17, 2014 4.560 4.570 4.450 4.470 106,864 -0.04(-0.89%)
Sep 16, 2014 4.440 4.660 4.410 4.510 144,731 +0.05(+1.12%)
Sep 15, 2014 4.580 4.580 4.430 4.460 297,977 -0.14(-3.04%)
Sep 12, 2014 4.700 4.740 4.580 4.600 143,909 -0.09(-1.92%)
Sep 11, 2014 4.650 4.740 4.620 4.690 139,931 +0.04(+0.86%)
Sep 10, 2014 4.610 4.720 4.570 4.650 149,754 +0.02(+0.43%)
Sep 09, 2014 4.770 4.770 4.590 4.630 307,056 -0.13(-2.73%)
Sep 08, 2014 4.580 4.809 4.580 4.760 502,194 +0.20(+4.39%)
Sep 05, 2014 4.400 4.603 4.290 4.560 1,024,680 +0.13(+2.93%)
Sep 04, 2014 4.380 4.550 4.370 4.430 341,867 +0.05(+1.14%)
Sep 03, 2014 4.410 4.450 4.271 4.380 492,898 +0.00(+0.00%)
Sep 02, 2014 4.380 4.490 4.330 4.380 542,573 -0.02(-0.45%)
Aug 29, 2014 4.480 4.400 4.400 4.400 964,700 -0.09(-2.00%)
Aug 28, 2014 4.520 4.590 4.300 4.490 434,992 -0.07(-1.54%)
Aug 27, 2014 4.760 4.790 4.510 4.560 325,092 -0.18(-3.80%)
Aug 26, 2014 4.520 4.740 4.491 4.740 266,112 +0.22(+4.87%)
Aug 25, 2014 4.390 4.550 4.312 4.520 553,982 +0.17(+3.91%)
Aug 22, 2014 4.350 4.440 4.350 4.350 127,385 -0.01(-0.23%)
Aug 21, 2014 4.430 4.490 4.300 4.360 268,074 -0.11(-2.46%)
Aug 20, 2014 4.450 4.530 4.420 4.470 158,734 -0.03(-0.67%)
Aug 19, 2014 4.530 4.550 4.420 4.500 226,951 -0.05(-1.10%)
Aug 18, 2014 4.510 4.610 4.510 4.550 220,835 +0.06(+1.34%)
Aug 15, 2014 4.620 4.690 4.490 4.490 329,643 -0.11(-2.39%)
Aug 14, 2014 4.550 4.630 4.460 4.600 162,180 -0.01(-0.22%)
Aug 13, 2014 4.590 4.700 4.590 4.610 287,695 +0.12(+2.67%)
Aug 12, 2014 4.670 4.690 4.440 4.490 249,300 -0.21(-4.47%)
Aug 11, 2014 4.550 4.847 4.450 4.700 568,213 +0.36(+8.29%)
Aug 08, 2014 4.450 4.580 4.450 4.340 487,381 -0.15(-3.34%)
Aug 07, 2014 4.540 4.550 4.340 4.490 342,970 +0.09(+2.05%)
Aug 06, 2014 4.360 4.530 4.320 4.400 291,239 +0.03(+0.69%)
Aug 05, 2014 4.210 4.400 4.200 4.370 456,641 +0.12(+2.82%)
Aug 04, 2014 4.170 4.320 4.170 4.250 612,750 +0.08(+1.92%)
Aug 01, 2014 4.140 4.280 4.020 4.170 2,642,674 -0.64(-13.31%)
Jul 31, 2014 4.650 4.880 4.600 4.810 287,951 +0.05(+1.05%)
Jul 30, 2014 4.760 4.910 4.630 4.760 473,359 -0.05(-1.04%)
Jul 29, 2014 5.420 5.435 4.790 4.810 305,006 -0.67(-12.23%)
Jul 28, 2014 5.650 5.820 5.400 5.480 301,998 -0.30(-5.19%)
Jul 25, 2014 5.660 5.885 5.660 5.780 107,816 +0.03(+0.52%)
Jul 24, 2014 5.850 5.880 5.670 5.750 82,614 -0.07(-1.20%)
Jul 23, 2014 5.610 6.140 5.600 5.820 105,254 +0.04(+0.69%)
Jul 22, 2014 5.650 5.790 5.570 5.780 138,823 +0.16(+2.85%)
Jul 21, 2014 5.720 5.720 5.582 5.620 108,468 -0.15(-2.60%)
Jul 18, 2014 5.620 5.810 5.620 5.770 93,144 +0.12(+2.12%)
Jul 17, 2014 5.670 5.770 5.630 5.650 148,888 -0.10(-1.74%)
Jul 16, 2014 5.790 5.840 5.660 5.750 132,069 +0.00(+0.00%)
Jul 15, 2014 6.050 6.050 5.730 5.750 116,548 -0.28(-4.64%)
Jul 14, 2014 5.820 6.090 5.782 6.030 171,379 +0.27(+4.69%)
Jul 11, 2014 5.800 5.900 5.710 5.760 112,007 -0.05(-0.86%)
Jul 10, 2014 5.840 5.870 5.700 5.810 229,583 -0.12(-2.02%)
Jul 09, 2014 5.840 6.080 5.840 5.930 156,946 +0.08(+1.37%)
Jul 08, 2014 6.140 6.140 5.810 5.850 222,423 -0.33(-5.34%)
Jul 07, 2014 6.270 6.340 6.150 6.180 189,568 -0.13(-2.06%)
Jul 03, 2014 6.120 6.310 6.310 6.310 97,700 +0.19(+3.10%)
Jul 02, 2014 6.280 6.300 6.100 6.120 245,852 -0.15(-2.39%)
Jul 01, 2014 6.290 6.390 6.170 6.270 244,216 +0.04(+0.64%)
Jun 30, 2014 6.130 6.250 5.880 6.230 599,577 +0.23(+3.83%)
Jun 27, 2014 6.310 6.410 6.000 6.000 2,658,090 -0.32(-5.06%)
Jun 26, 2014 6.410 6.490 6.200 6.320 245,023 -0.13(-2.02%)
Jun 25, 2014 6.400 6.520 6.400 6.450 251,764 +0.05(+0.78%)
Jun 24, 2014 6.440 6.550 6.390 6.400 301,664 +0.00(+0.00%)
Jun 23, 2014 6.390 6.420 6.220 6.400 332,708 -0.04(-0.62%)
Jun 20, 2014 6.300 6.480 6.250 6.440 195,629 +0.11(+1.74%)
Jun 19, 2014 6.520 6.520 6.320 6.330 159,201 -0.19(-2.91%)
Jun 18, 2014 6.630 6.680 6.470 6.520 145,373 -0.07(-1.06%)
Jun 17, 2014 6.520 6.610 6.450 6.590 226,171 +0.04(+0.61%)
Jun 16, 2014 6.640 6.690 6.390 6.550 184,062 -0.07(-1.06%)
Jun 13, 2014 6.710 6.740 6.550 6.620 164,517 +0.01(+0.15%)
Jun 12, 2014 6.580 6.629 6.320 6.610 762,935 +0.10(+1.54%)
Jun 11, 2014 6.690 6.740 6.500 6.510 338,908 -0.21(-3.12%)
Jun 10, 2014 6.800 6.800 6.620 6.720 207,590 -0.10(-1.47%)
Jun 06, 2014 6.860 7.000 6.800 6.820 366,203 +0.05(+0.74%)
Jun 05, 2014 6.630 6.920 6.560 6.770 325,596 +0.12(+1.80%)
Jun 04, 2014 6.640 6.650 6.330 6.650 276,093 +0.02(+0.30%)
Jun 03, 2014 6.480 6.690 6.310 6.630 560,276 +0.15(+2.31%)
Jun 02, 2014 6.350 6.550 6.350 6.480 283,819 +0.13(+2.05%)
May 30, 2014 6.240 6.460 6.200 6.350 246,516 +0.08(+1.28%)
May 29, 2014 6.390 6.400 6.160 6.270 200,955 -0.14(-2.18%)
May 28, 2014 6.480 6.570 6.285 6.410 180,760 -0.04(-0.62%)
May 27, 2014 6.130 6.500 6.030 6.450 260,976 +0.31(+5.05%)
May 23, 2014 6.190 6.140 6.140 6.140 113,500 +0.06(+0.99%)
May 22, 2014 6.040 6.146 5.940 6.080 189,763 +0.08(+1.33%)
May 21, 2014 6.120 6.240 5.990 6.000 199,682 -0.17(-2.76%)
May 20, 2014 5.800 6.230 5.770 6.170 255,313 +0.31(+5.29%)
May 19, 2014 5.620 5.970 5.520 5.860 243,959 +0.17(+2.99%)
May 16, 2014 5.840 5.896 5.590 5.690 152,290 -0.19(-3.23%)
May 15, 2014 5.570 6.050 5.510 5.880 256,405 +0.26(+4.63%)
May 14, 2014 5.760 5.960 5.620 5.620 328,360 -0.16(-2.77%)
May 13, 2014 5.780 5.890 5.655 5.780 239,341 +0.00(+0.00%)
May 12, 2014 5.420 5.790 5.420 5.780 502,742 +0.36(+6.64%)
May 09, 2014 6.100 6.230 4.890 5.420 988,674 -0.85(-13.56%)
May 08, 2014 6.170 6.670 6.100 6.270 576,858 +0.17(+2.79%)
May 07, 2014 6.230 6.320 6.030 6.100 329,962 -0.12(-1.93%)
May 06, 2014 6.490 6.550 6.160 6.220 369,294 -0.30(-4.60%)
May 05, 2014 6.640 6.790 6.380 6.520 286,009 -0.16(-2.40%)
May 02, 2014 6.870 7.110 6.570 6.680 369,332 -0.19(-2.77%)
May 01, 2014 6.700 6.890 6.560 6.870 427,595 +0.15(+2.23%)
Apr 30, 2014 6.150 6.720 6.080 6.720 412,123 +0.51(+8.21%)
Apr 29, 2014 6.840 6.918 6.160 6.210 659,671 -0.62(-9.08%)
Apr 28, 2014 6.970 7.220 6.781 6.830 460,211 -0.16(-2.29%)
Apr 25, 2014 7.350 7.380 6.870 6.990 470,944 -0.35(-4.77%)
Apr 24, 2014 7.290 7.450 7.180 7.340 377,681 +0.13(+1.80%)
Apr 23, 2014 7.370 7.570 7.120 7.210 500,971 -0.07(-0.96%)
Apr 22, 2014 7.270 7.470 7.110 7.280 767,376 +0.07(+0.97%)
Apr 21, 2014 6.900 7.250 6.850 7.210 687,010 +0.38(+5.56%)
Apr 17, 2014 6.650 6.830 6.830 6.830 333,700 +0.22(+3.33%)
Apr 16, 2014 6.390 6.650 6.380 6.610 373,711 +0.24(+3.77%)
Apr 15, 2014 6.420 6.450 6.070 6.370 473,041 -0.03(-0.47%)
Apr 14, 2014 6.220 6.400 6.220 6.400 310,348 +0.20(+3.23%)
Apr 11, 2014 6.240 6.350 6.080 6.200 368,569 +0.02(+0.32%)
Apr 10, 2014 6.200 6.300 6.110 6.180 510,460 +0.06(+0.98%)
Apr 09, 2014 5.910 6.170 5.810 6.120 475,081 +0.25(+4.26%)
Apr 08, 2014 5.770 5.870 5.710 5.870 297,201 +0.07(+1.21%)
Apr 07, 2014 5.620 5.800 5.510 5.800 139,156 +0.22(+3.94%)
Apr 04, 2014 5.590 5.660 5.360 5.580 195,402 +0.02(+0.36%)
Apr 03, 2014 5.700 5.800 5.530 5.560 243,934 -0.09(-1.59%)
Apr 02, 2014 5.720 5.800 5.610 5.650 329,741 -0.04(-0.70%)
Apr 01, 2014 5.450 5.695 5.390 5.690 279,989 +0.19(+3.45%)
Mar 31, 2014 5.330 5.710 5.320 5.500 405,606 +0.21(+3.97%)
Mar 28, 2014 5.430 5.590 5.140 5.290 357,941 -0.06(-1.12%)
Mar 27, 2014 5.330 5.500 5.310 5.350 190,083 -0.01(-0.19%)
Mar 26, 2014 5.450 5.710 5.340 5.360 503,063 -0.07(-1.29%)
Mar 25, 2014 5.290 5.450 5.290 5.430 299,423 +0.13(+2.45%)
Mar 24, 2014 5.110 5.310 5.070 5.300 348,700 +0.24(+4.74%)
Mar 21, 2014 4.920 5.090 4.910 5.060 326,154 +0.21(+4.33%)
Mar 20, 2014 4.940 5.000 4.850 4.850 125,273 -0.05(-1.02%)
Mar 19, 2014 4.850 4.910 4.790 4.900 71,703 +0.00(+0.00%)
Mar 18, 2014 4.690 5.000 4.690 4.900 140,390 +0.20(+4.26%)
Mar 17, 2014 4.700 4.750 4.622 4.700 182,418 +0.04(+0.86%)
Mar 14, 2014 4.650 4.700 4.560 4.660 144,295 -0.01(-0.21%)
Mar 13, 2014 4.740 4.780 4.590 4.670 250,689 -0.13(-2.71%)
Mar 12, 2014 4.640 4.800 4.470 4.800 105,696 +0.13(+2.78%)
Mar 11, 2014 4.950 4.950 4.620 4.670 231,411 -0.28(-5.66%)
Mar 10, 2014 4.800 4.950 4.766 4.950 174,083 +0.18(+3.77%)
Mar 07, 2014 4.510 4.800 4.450 4.770 295,608 +0.29(+6.47%)
Mar 06, 2014 4.520 4.520 4.420 4.480 51,102 -0.01(-0.22%)
Mar 05, 2014 4.600 4.679 4.480 4.490 76,251 -0.13(-2.81%)
Mar 04, 2014 4.630 4.700 4.590 4.620 123,387 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.