Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.755 5.840 5.720 5.810 2,433,919 +0.10(+1.82%)
Jun 29, 2016 5.680 5.740 5.640 5.706 883,776 -0.01(-0.24%)
Jun 28, 2016 5.660 5.740 5.640 5.720 1,625,507 +0.28(+5.15%)
Jun 27, 2016 5.450 5.470 5.380 5.440 545,091 -0.20(-3.55%)
Jun 24, 2016 5.725 5.830 5.620 5.640 682,428 -0.66(-10.48%)
Jun 23, 2016 6.240 6.300 6.166 6.300 231,225 +0.14(+2.27%)
Jun 22, 2016 6.155 6.200 6.120 6.160 232,262 +0.03(+0.49%)
Jun 21, 2016 6.110 6.180 6.060 6.130 296,601 +0.01(+0.16%)
Jun 20, 2016 6.180 6.210 6.100 6.120 549,557 +0.17(+2.86%)
Jun 17, 2016 5.900 5.960 5.870 5.950 292,957 +0.10(+1.71%)
Jun 16, 2016 5.720 5.870 5.695 5.850 1,319,586 +0.02(+0.34%)
Jun 15, 2016 5.835 5.880 5.800 5.830 1,341,144 +0.04(+0.78%)
Jun 14, 2016 5.825 5.850 5.750 5.785 578,257 -0.09(-1.62%)
Jun 13, 2016 5.900 5.950 5.860 5.880 439,766 -0.09(-1.59%)
Jun 10, 2016 6.055 6.070 5.950 5.975 263,749 -0.28(-4.40%)
Jun 09, 2016 6.252 6.290 6.220 6.250 332,003 -0.10(-1.57%)
Jun 08, 2016 6.360 6.407 6.330 6.350 955,207 +0.15(+2.42%)
Jun 07, 2016 6.200 6.240 6.186 6.200 334,836 +0.08(+1.39%)
Jun 06, 2016 6.120 6.140 6.070 6.115 142,144 +0.10(+1.58%)
Jun 03, 2016 5.920 6.040 5.920 6.020 233,403 +0.11(+1.95%)
Jun 02, 2016 5.880 5.920 5.850 5.905 275,318 +0.07(+1.20%)
Jun 01, 2016 5.860 5.860 5.810 5.835 286,898 -0.01(-0.17%)
May 31, 2016 5.870 5.900 5.820 5.845 444,648 -0.02(-0.26%)
May 27, 2016 5.860 5.860 5.860 0 -0.09(-1.51%)
May 26, 2016 5.935 5.960 5.920 5.950 2,905,309 +0.19(+3.30%)
May 25, 2016 5.765 5.810 5.750 5.760 3,542,502 +0.08(+1.32%)
May 24, 2016 5.640 5.724 5.623 5.685 3,345,148 -0.01(-0.18%)
May 23, 2016 5.710 5.746 5.670 5.695 1,039,939 -0.21(-3.47%)
May 20, 2016 5.850 5.920 5.795 5.900 808,402 -0.31(-4.99%)
May 19, 2016 6.160 6.220 6.140 6.210 813,186 +0.03(+0.40%)
May 18, 2016 6.180 6.240 6.150 6.185 341,374 +0.04(+0.65%)
May 17, 2016 6.200 6.210 6.130 6.145 448,875 -0.08(-1.21%)
May 16, 2016 6.140 6.220 6.140 6.220 260,818 +0.06(+0.96%)
May 13, 2016 6.202 6.250 6.150 6.161 497,277 -0.06(-0.95%)
May 12, 2016 6.300 6.305 6.180 6.220 318,690 -0.12(-1.82%)
May 11, 2016 6.330 6.387 6.320 6.335 388,188 -0.11(-1.63%)
May 10, 2016 6.380 6.450 6.380 6.440 618,662 +0.10(+1.58%)
May 09, 2016 6.303 6.370 6.295 6.340 1,180,161 +0.04(+0.63%)
May 06, 2016 6.280 6.310 6.230 6.300 384,466 -0.07(-1.08%)
May 05, 2016 6.430 6.430 6.350 6.369 222,084 -0.06(-0.95%)
May 04, 2016 6.510 6.520 6.410 6.430 461,779 -0.11(-1.68%)
May 03, 2016 6.600 6.600 6.500 6.540 643,090 -0.21(-3.11%)
May 02, 2016 6.720 6.750 6.700 6.750 436,974 +0.11(+1.66%)
Apr 29, 2016 6.650 6.660 6.600 6.640 398,432 +0.01(+0.15%)
Apr 28, 2016 6.590 6.690 6.582 6.630 531,934 -0.04(-0.60%)
Apr 27, 2016 6.630 6.690 6.620 6.670 1,390,908 +0.06(+0.91%)
Apr 26, 2016 6.585 6.620 6.570 6.610 763,383 +0.05(+0.76%)
Apr 25, 2016 6.565 6.580 6.510 6.560 217,990 +0.05(+0.75%)
Apr 22, 2016 6.510 6.550 6.485 6.511 165,831 -0.10(-1.50%)
Apr 21, 2016 6.730 6.740 6.600 6.610 206,396 -0.21(-3.08%)
Apr 20, 2016 6.827 6.880 6.800 6.820 390,988 +0.07(+1.04%)
Apr 19, 2016 6.750 6.780 6.720 6.750 179,214 +0.10(+1.50%)
Apr 18, 2016 6.577 6.686 6.550 6.650 206,541 +0.02(+0.30%)
Apr 15, 2016 6.590 6.650 6.573 6.630 310,954 +0.01(+0.18%)
Apr 14, 2016 6.590 6.640 6.567 6.618 140,908 -0.04(-0.63%)
Apr 13, 2016 6.650 6.730 6.604 6.660 704,731 +0.31(+4.88%)
Apr 12, 2016 6.230 6.360 6.228 6.350 174,267 +0.15(+2.42%)
Apr 11, 2016 6.260 6.300 6.200 6.200 234,887 -0.03(-0.55%)
Apr 08, 2016 6.250 6.280 6.230 6.234 142,416 +0.11(+1.86%)
Apr 07, 2016 6.135 6.170 6.080 6.120 607,614 -0.23(-3.62%)
Apr 06, 2016 6.250 6.370 6.250 6.350 302,360 +0.00(+0.00%)
Apr 05, 2016 6.345 6.380 6.310 6.350 2,746,760 -0.05(-0.78%)
Apr 04, 2016 6.425 6.460 6.390 6.400 2,819,090 -0.05(-0.78%)
Apr 01, 2016 6.380 6.480 6.380 6.450 1,932,765 -0.15(-2.27%)
Mar 31, 2016 6.580 6.620 6.570 6.600 3,083,966 -0.05(-0.75%)
Mar 30, 2016 6.570 6.660 6.570 6.650 927,688 +0.26(+4.07%)
Mar 29, 2016 6.260 6.400 6.260 6.390 369,808 +0.10(+1.59%)
Mar 28, 2016 6.230 6.330 6.230 6.290 210,306 +0.01(+0.16%)
Mar 24, 2016 6.280 6.280 6.280 0 -0.10(-1.64%)
Mar 23, 2016 6.400 6.420 6.360 6.385 127,860 -0.03(-0.39%)
Mar 22, 2016 6.360 6.430 6.327 6.410 162,501 -0.14(-2.14%)
Mar 21, 2016 6.530 6.580 6.510 6.550 140,764 -0.09(-1.36%)
Mar 18, 2016 6.653 6.690 6.614 6.640 514,403 +0.07(+1.07%)
Mar 17, 2016 6.530 6.600 6.510 6.570 255,540 +0.02(+0.31%)
Mar 16, 2016 6.450 6.560 6.410 6.550 161,371 +0.00(+0.00%)
Mar 15, 2016 6.550 6.550 6.500 6.550 199,869 -0.19(-2.82%)
Mar 14, 2016 6.770 6.780 6.710 6.740 198,149 -0.01(-0.15%)
Mar 11, 2016 6.690 6.750 6.660 6.750 152,517 +0.04(+0.60%)
Mar 10, 2016 6.750 6.770 6.650 6.710 135,915 +0.01(+0.15%)
Mar 09, 2016 6.680 6.730 6.660 6.700 856,038 -0.05(-0.81%)
Mar 08, 2016 6.840 6.840 6.740 6.755 2,603,084 +0.08(+1.12%)
Mar 07, 2016 6.570 6.710 6.570 6.680 266,002 +0.12(+1.83%)
Mar 04, 2016 6.530 6.560 6.500 6.560 118,165 +0.03(+0.46%)
Mar 03, 2016 6.525 6.570 6.520 6.530 144,966 -0.01(-0.15%)
Mar 02, 2016 6.430 6.540 6.420 6.540 310,876 +0.04(+0.54%)
Mar 01, 2016 6.415 6.520 6.390 6.505 247,854 +0.21(+3.42%)
Feb 29, 2016 6.310 6.380 6.250 6.290 240,447 -0.05(-0.79%)
Feb 26, 2016 6.360 6.380 6.290 6.340 244,023 +0.06(+0.96%)
Feb 25, 2016 6.236 6.290 6.200 6.280 182,886 -0.01(-0.16%)
Feb 24, 2016 6.110 6.290 6.100 6.290 393,039 -0.04(-0.60%)
Feb 23, 2016 6.380 6.410 6.290 6.328 278,946 -0.12(-1.89%)
Feb 22, 2016 6.490 6.520 6.430 6.450 295,383 -0.08(-1.23%)
Feb 19, 2016 6.510 6.550 6.440 6.530 204,998 -0.08(-1.28%)
Feb 18, 2016 6.650 6.650 6.590 6.615 266,798 -0.10(-1.56%)
Feb 17, 2016 6.650 6.740 6.650 6.720 289,457 +0.17(+2.60%)
Feb 16, 2016 6.480 6.550 6.440 6.550 505,019 +0.14(+2.18%)
Feb 12, 2016 6.410 6.410 6.410 0 +0.17(+2.72%)
Feb 11, 2016 6.240 6.290 6.174 6.240 722,306 -0.17(-2.73%)
Feb 10, 2016 6.380 6.460 6.360 6.415 2,465,490 +0.01(+0.23%)
Feb 09, 2016 6.310 6.440 6.300 6.400 316,151 -0.08(-1.23%)
Feb 08, 2016 6.450 6.480 6.360 6.480 318,926 -0.07(-1.07%)
Feb 05, 2016 6.555 6.600 6.510 6.550 157,835 +0.04(+0.61%)
Feb 04, 2016 6.450 6.510 6.443 6.510 156,348 +0.03(+0.46%)
Feb 03, 2016 6.360 6.480 6.274 6.480 202,934 +0.22(+3.51%)
Feb 02, 2016 6.280 6.330 6.220 6.260 305,016 -0.20(-3.10%)
Feb 01, 2016 6.460 6.470 6.400 6.460 408,954 +0.00(+0.00%)
Jan 29, 2016 6.400 6.500 6.382 6.460 744,106 +0.04(+0.70%)
Jan 28, 2016 6.470 6.500 6.340 6.415 282,218 +0.07(+1.02%)
Jan 27, 2016 6.283 6.450 6.280 6.350 273,124 +0.06(+0.95%)
Jan 26, 2016 6.190 6.290 6.190 6.290 310,733 +0.06(+0.96%)
Jan 25, 2016 6.220 6.280 6.200 6.230 530,460 -0.09(-1.44%)
Jan 22, 2016 6.320 6.360 6.270 6.321 491,102 +0.15(+2.45%)
Jan 21, 2016 6.140 6.200 6.120 6.170 440,823 -0.03(-0.48%)
Jan 20, 2016 6.150 6.250 6.080 6.200 548,229 -0.15(-2.36%)
Jan 19, 2016 6.360 6.270 6.350 701,079 +0.03(+0.47%)
Jan 15, 2016 6.320 6.320 6.320 0 -0.13(-2.02%)
Jan 14, 2016 6.340 6.480 6.270 6.450 1,005,269 +0.11(+1.65%)
Jan 13, 2016 6.485 6.500 6.330 6.345 1,544,602 -0.21(-3.13%)
Jan 12, 2016 6.530 6.570 6.450 6.550 303,413 +0.05(+0.77%)
Jan 11, 2016 6.530 6.550 6.430 6.500 998,557 -0.03(-0.46%)
Jan 08, 2016 6.670 6.700 6.530 6.530 245,843 -0.10(-1.51%)
Jan 07, 2016 6.530 6.670 6.520 6.630 334,559 -0.06(-0.90%)
Jan 06, 2016 6.640 6.710 6.630 6.690 165,624 -0.18(-2.62%)
Jan 05, 2016 6.870 6.870 6.800 6.870 291,388 -0.12(-1.79%)
Jan 04, 2016 6.913 7.000 6.860 6.995 578,867 -0.12(-1.76%)
Dec 31, 2015 7.120 7.120 7.120 0 -0.14(-1.93%)
Dec 30, 2015 7.240 7.270 7.200 7.260 216,383 -0.04(-0.55%)
Dec 29, 2015 7.290 7.320 7.260 7.300 309,311 +0.00(+0.00%)
Dec 28, 2015 7.220 7.300 7.200 7.300 504,579 +0.06(+0.83%)
Dec 24, 2015 7.240 7.240 7.240 0 +0.02(+0.21%)
Dec 23, 2015 7.220 7.250 7.170 7.225 690,111 +0.06(+0.91%)
Dec 22, 2015 7.160 7.180 7.085 7.160 392,160 +0.13(+1.92%)
Dec 21, 2015 7.110 7.140 7.000 7.025 516,807 -0.03(-0.43%)
Dec 18, 2015 7.045 7.100 7.000 7.055 1,138,676 -0.08(-1.19%)
Dec 17, 2015 7.252 7.260 7.140 7.140 385,565 -0.16(-2.19%)
Dec 16, 2015 7.210 7.390 7.210 7.300 458,921 +0.21(+3.03%)
Dec 15, 2015 7.130 7.180 7.060 7.085 682,058 +0.03(+0.35%)
Dec 14, 2015 7.090 7.100 7.010 7.060 477,182 -0.04(-0.49%)
Dec 11, 2015 7.087 7.150 7.040 7.095 386,542 -0.16(-2.14%)
Dec 10, 2015 7.280 7.300 7.220 7.250 446,229 +0.02(+0.28%)
Dec 09, 2015 7.275 7.380 7.192 7.230 775,347 -0.10(-1.36%)
Dec 08, 2015 7.280 7.360 7.260 7.330 261,648 -0.20(-2.66%)
Dec 07, 2015 7.480 7.540 7.430 7.530 355,278 -0.06(-0.79%)
Dec 04, 2015 7.370 7.600 7.370 7.590 412,275 +0.10(+1.34%)
Dec 03, 2015 7.475 7.540 7.430 7.490 256,551 +0.01(+0.13%)
Dec 02, 2015 7.460 7.535 7.420 7.480 395,023 -0.06(-0.80%)
Dec 01, 2015 7.510 7.550 7.480 7.540 219,669 +0.11(+1.48%)
Nov 30, 2015 7.400 7.500 7.400 7.430 156,367 +0.05(+0.68%)
Nov 27, 2015 7.460 7.500 7.380 7.380 95,275 +0.03(+0.41%)
Nov 25, 2015 7.350 7.350 7.350 0 +0.04(+0.55%)
Nov 24, 2015 7.280 7.350 7.250 7.310 350,188 -0.22(-2.92%)
Nov 23, 2015 7.530 7.530 538,411 -0.06(-0.86%)
Nov 20, 2015 7.620 7.630 7.570 7.595 420,277 +0.00(+0.07%)
Nov 19, 2015 7.580 7.630 7.570 7.590 224,701 -0.01(-0.13%)
Nov 18, 2015 7.550 7.620 7.540 7.600 448,699 -0.05(-0.65%)
Nov 17, 2015 7.600 7.690 7.580 7.650 1,107,353 -0.03(-0.39%)
Nov 16, 2015 7.548 7.680 7.520 7.680 730,783 +0.07(+0.99%)
Nov 13, 2015 7.750 7.750 7.590 7.605 214,425 -0.30(-3.86%)
Nov 12, 2015 7.810 7.960 7.810 7.910 298,464 -0.11(-1.37%)
Nov 11, 2015 8.020 8.070 8.000 8.020 7,134,283 +0.10(+1.26%)
Nov 10, 2015 7.850 7.920 7.830 7.920 1,939,651 -0.06(-0.75%)
Nov 09, 2015 8.010 8.010 7.920 7.980 180,989 -0.12(-1.48%)
Nov 06, 2015 7.930 8.120 7.900 8.100 606,533 -0.54(-6.25%)
Nov 05, 2015 8.590 8.690 8.590 8.640 113,047 +0.01(+0.12%)
Nov 04, 2015 8.620 8.670 8.593 8.630 150,774 +0.02(+0.23%)
Nov 03, 2015 8.540 8.610 8.510 8.610 206,819 +0.07(+0.88%)
Nov 02, 2015 8.510 8.550 8.490 8.535 267,807 -0.02(-0.18%)
Oct 30, 2015 8.470 8.580 8.460 8.550 92,733 +0.10(+1.18%)
Oct 29, 2015 8.410 8.470 8.410 8.450 226,085 -0.01(-0.12%)
Oct 28, 2015 8.460 8.500 8.340 8.460 179,940 +0.06(+0.65%)
Oct 27, 2015 8.447 8.452 8.370 8.405 116,405 -0.02(-0.24%)
Oct 26, 2015 8.514 8.544 8.420 8.425 125,304 -0.10(-1.23%)
Oct 23, 2015 8.530 8.540 8.490 8.530 139,179 +0.05(+0.59%)
Oct 22, 2015 8.350 8.490 8.350 8.480 323,131 +0.19(+2.29%)
Oct 21, 2015 8.330 8.350 8.270 8.290 928,608 -0.01(-0.06%)
Oct 20, 2015 8.285 8.315 8.255 8.295 312,418 -0.12(-1.37%)
Oct 19, 2015 8.420 8.440 8.360 8.410 141,656 -0.04(-0.47%)
Oct 16, 2015 8.390 8.450 8.360 8.450 411,489 -0.17(-1.97%)
Oct 15, 2015 8.470 8.640 8.470 8.620 890,634 +0.01(+0.17%)
Oct 14, 2015 8.600 8.650 8.570 8.605 150,259 +0.08(+0.88%)
Oct 13, 2015 8.520 8.570 8.500 8.530 176,523 -0.16(-1.78%)
Oct 12, 2015 8.600 8.700 8.600 8.685 176,464 +0.04(+0.40%)
Oct 09, 2015 8.720 8.750 8.640 8.650 186,326 +0.05(+0.58%)
Oct 08, 2015 8.420 8.600 8.400 8.600 175,321 +0.21(+2.50%)
Oct 07, 2015 8.475 8.506 8.340 8.390 152,085 +0.09(+1.08%)
Oct 06, 2015 8.200 8.340 8.200 8.300 210,593 +0.23(+2.85%)
Oct 05, 2015 7.990 8.110 7.980 8.070 201,482 +0.31(+3.99%)
Oct 02, 2015 7.660 7.760 7.580 7.760 544,834 +0.05(+0.65%)
Oct 01, 2015 7.720 7.740 7.610 7.710 158,991 -0.05(-0.64%)
Sep 30, 2015 7.690 7.760 7.640 7.760 239,542 +0.22(+2.92%)
Sep 29, 2015 7.540 7.610 7.490 7.540 322,508 +0.04(+0.53%)
Sep 28, 2015 7.630 7.630 7.440 7.500 136,641 -0.09(-1.19%)
Sep 25, 2015 7.640 7.670 7.530 7.590 155,616 +0.09(+1.20%)
Sep 24, 2015 7.422 7.510 7.390 7.500 217,003 +0.01(+0.13%)
Sep 23, 2015 7.600 7.610 7.470 7.490 171,085 -0.09(-1.19%)
Sep 22, 2015 7.560 7.590 7.500 7.580 408,848 -0.16(-2.07%)
Sep 21, 2015 7.755 7.808 7.710 7.740 241,898 -0.06(-0.77%)
Sep 18, 2015 7.790 7.940 7.785 7.800 270,720 -0.11(-1.39%)
Sep 17, 2015 7.750 7.960 7.750 7.910 230,579 +0.00(+0.00%)
Sep 16, 2015 7.900 7.930 7.860 7.910 651,997 +0.57(+7.69%)
Sep 15, 2015 7.315 7.390 7.290 7.345 1,239,625 +0.06(+0.89%)
Sep 14, 2015 7.270 7.280 7.220 7.280 192,947 -0.05(-0.68%)
Sep 11, 2015 7.260 7.330 7.220 7.330 204,295 +0.06(+0.83%)
Sep 10, 2015 7.190 7.350 7.180 7.270 372,589 -0.09(-1.22%)
Sep 09, 2015 7.450 7.480 7.360 7.360 3,094,936 +0.02(+0.27%)
Sep 08, 2015 7.380 7.380 7.290 7.340 535,306 +0.15(+2.09%)
Sep 04, 2015 7.190 7.190 7.190 0 -0.17(-2.24%)
Sep 03, 2015 7.370 7.460 7.340 7.355 815,961 +0.04(+0.48%)
Sep 02, 2015 7.393 7.393 7.290 7.320 2,402,703 +0.04(+0.55%)
Sep 01, 2015 7.320 7.360 7.230 7.280 1,794,546 -0.17(-2.28%)
Aug 31, 2015 7.430 7.490 7.392 7.450 1,067,065 -0.09(-1.19%)
Aug 28, 2015 7.410 7.570 7.400 7.540 267,679 +0.02(+0.27%)
Aug 27, 2015 7.465 7.550 7.440 7.520 287,619 +0.07(+0.94%)
Aug 26, 2015 7.450 7.460 7.298 7.450 262,254 -0.04(-0.53%)
Aug 25, 2015 7.590 7.590 7.420 7.490 1,911,653 +0.18(+2.46%)
Aug 24, 2015 7.180 7.470 7.150 7.310 657,704 -0.18(-2.34%)
Aug 21, 2015 7.750 7.760 7.460 7.485 1,478,576 -0.12(-1.64%)
Aug 20, 2015 7.705 7.710 7.610 7.610 1,008,516 -0.23(-2.93%)
Aug 19, 2015 7.810 7.860 7.750 7.840 418,108 -0.02(-0.24%)
Aug 18, 2015 7.850 7.890 7.830 7.859 170,016 -0.09(-1.14%)
Aug 17, 2015 7.905 7.980 7.900 7.950 149,558 +0.02(+0.25%)
Aug 14, 2015 7.931 7.952 7.880 7.930 227,830 -0.00(-0.06%)
Aug 13, 2015 7.980 7.900 7.935 279,883 -0.05(-0.56%)
Aug 12, 2015 7.980 8.000 7.860 7.980 214,788 -0.20(-2.44%)
Aug 11, 2015 8.220 8.240 8.100 8.180 216,733 -0.36(-4.22%)
Aug 10, 2015 8.480 8.560 8.480 8.540 202,923 +0.07(+0.83%)
Aug 07, 2015 8.443 8.500 8.442 8.470 86,898 -0.04(-0.47%)
Aug 06, 2015 8.520 8.550 8.460 8.510 108,820 -0.02(-0.23%)
Aug 05, 2015 8.544 8.590 8.490 8.530 179,024 +0.00(+0.00%)
Aug 04, 2015 8.590 8.620 8.510 8.530 111,059 +0.05(+0.59%)
Aug 03, 2015 8.500 8.520 8.420 8.480 323,628 -0.16(-1.85%)
Jul 31, 2015 8.660 8.660 8.590 8.640 1,469,796 +0.14(+1.65%)
Jul 30, 2015 8.480 8.500 8.400 8.500 245,991 +0.04(+0.47%)
Jul 29, 2015 8.450 8.520 8.450 8.460 159,241 +0.06(+0.67%)
Jul 28, 2015 8.330 8.440 8.261 8.403 170,640 +0.11(+1.37%)
Jul 27, 2015 8.250 8.390 8.160 8.290 228,193 -0.01(-0.12%)
Jul 24, 2015 8.370 8.390 8.300 8.300 177,257 -0.10(-1.19%)
Jul 23, 2015 8.450 8.460 8.400 8.400 95,123 +0.04(+0.48%)
Jul 22, 2015 8.270 8.360 8.260 8.360 246,120 +0.01(+0.12%)
Jul 21, 2015 8.410 8.410 8.300 8.350 78,923 +0.01(+0.18%)
Jul 20, 2015 8.312 8.350 8.290 8.335 98,161 +0.01(+0.06%)
Jul 17, 2015 8.341 8.350 8.280 8.330 82,344 -0.01(-0.12%)
Jul 16, 2015 8.290 8.340 8.290 8.340 289,057 +0.23(+2.84%)
Jul 15, 2015 8.170 8.210 8.110 8.110 1,711,860 -0.22(-2.64%)
Jul 14, 2015 8.240 8.340 8.240 8.330 178,560 +0.14(+1.71%)
Jul 13, 2015 8.110 8.200 8.098 8.190 147,055 +0.08(+0.99%)
Jul 10, 2015 8.114 8.140 8.040 8.110 200,670 +0.31(+3.97%)
Jul 09, 2015 7.867 7.895 7.790 7.800 308,992 +0.08(+0.97%)
Jul 08, 2015 7.665 7.740 7.610 7.725 349,959 -0.19(-2.34%)
Jul 07, 2015 7.810 7.910 7.700 7.910 2,281,619 -0.04(-0.50%)
Jul 06, 2015 7.910 7.970 7.890 7.950 150,066 -0.18(-2.21%)
Jul 02, 2015 8.130 8.130 8.130 0 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.