Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0059 0.0059 0.0059 0 +0.00(+35.00%)
Apr 27, 2016 0.0036 0.0044 0.0034 0.0044 145,900 +0.00(+0.00%)
Apr 26, 2016 0.0045 0.0045 0.0035 0.0044 22,250 +0.00(+2.33%)
Apr 25, 2016 0.0034 0.0043 0.0034 0.0043 8,121 -0.00(-4.44%)
Apr 22, 2016 0.0045 0.0045 0.0045 0.0045 10,050 +0.00(+0.00%)
Apr 21, 2016 0.0044 0.0045 0.0034 0.0045 2,021,999 -0.00(-16.67%)
Apr 19, 2016 0.0054 0.0054 0.0054 0 -0.00(-3.57%)
Apr 18, 2016 0.0042 0.0056 0.0042 0.0056 51,000 -0.00(-1.75%)
Apr 15, 2016 0.0050 0.0063 0.0039 0.0057 690,000 -0.00(-14.93%)
Apr 14, 2016 0.0034 0.0067 0.0034 0.0067 380,000 +0.00(+52.27%)
Apr 13, 2016 0.0037 0.0044 0.0035 0.0044 2,067,000 -0.00(-2.22%)
Apr 12, 2016 0.0047 0.0047 0.0041 0.0045 577,500 -0.00(-25.00%)
Apr 08, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 07, 2016 0.0041 0.0060 0.0041 0.0060 13,000 -0.00(-10.45%)
Apr 06, 2016 0.0041 0.0074 0.0041 0.0067 53,000 +0.00(+39.58%)
Apr 05, 2016 0.0060 0.0074 0.0041 0.0048 171,050 -0.00(-20.00%)
Apr 04, 2016 0.0040 0.0060 0.0040 0.0060 1,165,018 +0.00(+39.53%)
Apr 01, 2016 0.0039 0.0044 0.0035 0.0043 2,155,350 +0.00(+7.50%)
Mar 31, 2016 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 30, 2016 0.0040 0.0040 0.0038 0.0040 2,288,950 +0.00(+2.56%)
Mar 29, 2016 0.0039 0.0040 0.0039 0.0039 507,369 -0.00(-2.50%)
Mar 28, 2016 0.0040 0.0040 0.0033 0.0040 39,074 +0.00(+0.00%)
Mar 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 23, 2016 0.0027 0.0033 0.0027 0.0033 21,471 +0.00(+0.00%)
Mar 22, 2016 0.0029 0.0033 0.0027 0.0033 72,000 +0.00(+0.00%)
Mar 21, 2016 0.0026 0.0033 0.0026 0.0033 833,016 +0.00(+17.86%)
Mar 18, 2016 0.0028 0.0028 0.0022 0.0028 697,000 +0.00(+0.00%)
Mar 17, 2016 0.0025 0.0028 0.0025 0.0028 1,350,285 +0.00(+0.00%)
Mar 16, 2016 0.0026 0.0028 0.0025 0.0028 552,000 +0.00(+0.00%)
Mar 15, 2016 0.0028 0.0029 0.0025 0.0028 620,650 +0.00(+0.00%)
Mar 14, 2016 0.0030 0.0030 0.0025 0.0028 214,000 -0.00(-6.67%)
Mar 11, 2016 0.0030 0.0030 0.0026 0.0030 632,000 -0.00(-6.25%)
Mar 10, 2016 0.0030 0.0032 0.0030 0.0032 777,000 +0.00(+0.00%)
Mar 09, 2016 0.0032 0.0032 0.0032 0.0032 116,000 +0.00(+0.00%)
Mar 08, 2016 0.0031 0.0032 0.0027 0.0032 268,100 +0.00(+3.23%)
Mar 07, 2016 0.0030 0.0033 0.0026 0.0031 636,074 -0.00(-6.06%)
Mar 04, 2016 0.0031 0.0035 0.0030 0.0033 186,500 -0.00(-5.71%)
Mar 03, 2016 0.0036 0.0036 0.0032 0.0035 146,000 -0.00(-2.78%)
Mar 02, 2016 0.0036 0.0036 0.0033 0.0036 246,500 +0.00(+0.00%)
Mar 01, 2016 0.0033 0.0038 0.0033 0.0036 75,000 -0.00(-2.70%)
Feb 29, 2016 0.0038 0.0038 0.0034 0.0037 227,000 -0.00(-2.63%)
Feb 26, 2016 0.0033 0.0038 0.0033 0.0038 1,173,200 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0040 0.0034 0.0038 300,000 +0.00(+18.75%)
Feb 24, 2016 0.0048 0.0048 0.0032 0.0032 4,011,742 -0.00(-34.69%)
Feb 23, 2016 0.0049 0.0049 0.0045 0.0049 54,085 +0.00(+0.00%)
Feb 22, 2016 0.0049 0.0049 0.0042 0.0049 76,000 +0.00(+0.00%)
Feb 19, 2016 0.0045 0.0049 0.0035 0.0049 89,000 +0.00(+0.00%)
Feb 18, 2016 0.0050 0.0050 0.0039 0.0049 183,012 +0.00(+16.67%)
Feb 17, 2016 0.0049 0.0049 0.0039 0.0042 983,500 -0.00(-14.11%)
Feb 16, 2016 0.0040 0.0049 0.0040 0.0049 369,000 +0.00(+8.67%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 11, 2016 0.0045 0.0050 0.0039 0.0045 125,000 +0.00(+0.00%)
Feb 10, 2016 0.0042 0.0045 0.0040 0.0045 584,000 -0.00(-8.16%)
Feb 09, 2016 0.0042 0.0050 0.0040 0.0049 801,932 -0.00(-2.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 31,200 +0.00(+0.00%)
Feb 05, 2016 0.0042 0.0050 0.0042 0.0050 124,200 +0.00(+0.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Feb 03, 2016 0.0050 0.0050 0.0045 0.0045 77,348 -0.00(-10.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+11.11%)
Feb 01, 2016 0.0040 0.0045 0.0040 0.0045 639,901 +0.00(+4.65%)
Jan 29, 2016 0.0043 0.0043 0.0043 0.0043 34,000 -0.00(-4.44%)
Jan 28, 2016 0.0032 0.0045 0.0030 0.0045 134,500 +0.00(+0.00%)
Jan 27, 2016 0.0032 0.0045 0.0029 0.0045 570,800 +0.00(+28.57%)
Jan 26, 2016 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0027 0.0035 3,630,200 -0.00(-30.00%)
Jan 22, 2016 0.0040 0.0050 0.0036 0.0050 485,000 +0.00(+13.64%)
Jan 21, 2016 0.0036 0.0050 0.0025 0.0044 1,682,000 -0.00(-4.35%)
Jan 20, 2016 0.0043 0.0046 0.0026 0.0046 3,227,300 -0.00(-2.13%)
Jan 19, 2016 0.0044 0.0047 0.0040 0.0047 1,264,497 +0.00(+2.17%)
Jan 15, 2016 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Jan 14, 2016 0.0047 0.0047 0.0046 0.0047 1,040,000 -0.00(-6.00%)
Jan 13, 2016 0.0060 0.0060 0.0049 0.0050 210,095 -0.00(-16.67%)
Jan 12, 2016 0.0060 0.0060 0.0049 0.0060 224,100 -0.00(-4.76%)
Jan 11, 2016 0.0052 0.0064 0.0049 0.0063 3,004,063 +0.00(+21.15%)
Jan 08, 2016 0.0044 0.0052 0.0044 0.0052 780,000 +0.00(+26.83%)
Jan 07, 2016 0.0043 0.0043 0.0040 0.0041 1,154,000 -0.00(-6.82%)
Jan 06, 2016 0.0045 0.0048 0.0041 0.0044 110,000 -0.00(-8.33%)
Jan 05, 2016 0.0045 0.0048 0.0040 0.0048 1,124,003 +0.00(+0.00%)
Jan 04, 2016 0.0047 0.0052 0.0044 0.0048 1,934,946 +0.00(+2.13%)
Dec 31, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Dec 30, 2015 0.0042 0.0045 0.0041 0.0045 402,000 +0.00(+2.27%)
Dec 29, 2015 0.0041 0.0046 0.0041 0.0044 593,100 -0.00(-2.22%)
Dec 28, 2015 0.0050 0.0050 0.0040 0.0045 2,039,500 -0.00(-10.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0060 0.0060 0.0043 0.0050 63,500 +0.00(+0.00%)
Dec 22, 2015 0.0041 0.0050 0.0041 0.0050 738,680 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0050 0.0043 0.0050 2,335,750 +0.00(+0.00%)
Dec 18, 2015 0.0051 0.0051 0.0050 0.0050 215,000 +0.00(+0.00%)
Dec 17, 2015 0.0044 0.0050 0.0044 0.0050 222,800 +0.00(+0.00%)
Dec 16, 2015 0.0052 0.0052 0.0045 0.0050 1,347,400 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0041 0.0050 1,317,000 -0.00(-3.85%)
Dec 14, 2015 0.0045 0.0055 0.0045 0.0052 68,500 -0.00(-11.86%)
Dec 11, 2015 0.0059 0.0059 0.0047 0.0059 375,500 +0.00(+18.00%)
Dec 10, 2015 0.0062 0.0062 0.0049 0.0050 1,240,979 -0.00(-13.79%)
Dec 09, 2015 0.0058 0.0058 0.0048 0.0058 205,400 +0.00(+0.00%)
Dec 08, 2015 0.0059 0.0059 0.0050 0.0058 342,050 -0.00(-1.69%)
Dec 07, 2015 0.0054 0.0059 0.0050 0.0059 1,756,500 +0.00(+9.26%)
Dec 04, 2015 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+5.88%)
Dec 03, 2015 0.0043 0.0051 0.0040 0.0051 1,467,950 -0.00(-8.93%)
Dec 02, 2015 0.0052 0.0056 0.0042 0.0056 139,881 +0.00(+16.67%)
Dec 01, 2015 0.0050 0.0054 0.0041 0.0048 1,807,079 -0.00(-14.29%)
Nov 30, 2015 0.0068 0.0068 0.0048 0.0056 906,000 +0.00(+3.70%)
Nov 27, 2015 0.0050 0.0054 0.0046 0.0054 15,225 -0.00(-8.47%)
Nov 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+5.36%)
Nov 24, 2015 0.0045 0.0061 0.0040 0.0056 4,945,696 -0.00(-12.50%)
Nov 23, 2015 0.0064 0.0064 0.0064 0.0064 7,000 +0.00(+3.23%)
Nov 20, 2015 0.0055 0.0063 0.0044 0.0062 4,014,313 +0.00(+10.71%)
Nov 19, 2015 0.0054 0.0060 0.0044 0.0056 1,474,088 -0.00(-9.68%)
Nov 18, 2015 0.0062 0.0062 0.0062 0.0062 210,000 +0.00(+1.64%)
Nov 17, 2015 0.0050 0.0061 0.0050 0.0061 475,500 -0.00(-3.17%)
Nov 16, 2015 0.0050 0.0063 0.0049 0.0063 1,418,600 +0.00(+14.34%)
Nov 13, 2015 0.0052 0.0066 0.0050 0.0055 2,452,421 +0.00(+8.04%)
Nov 12, 2015 0.0057 0.0066 0.0041 0.0051 2,843,000 -0.00(-16.39%)
Nov 11, 2015 0.0067 0.0067 0.0049 0.0061 1,939,000 -0.00(-7.58%)
Nov 10, 2015 0.0053 0.0067 0.0048 0.0066 9,767,609 -0.00(-9.59%)
Nov 09, 2015 0.0070 0.0073 0.0060 0.0073 3,968,900 -0.00(-5.19%)
Nov 06, 2015 0.0075 0.0077 0.0068 0.0077 1,352,290 +0.00(+5.48%)
Nov 05, 2015 0.0070 0.0073 0.0066 0.0073 1,044,000 -0.00(-2.67%)
Nov 04, 2015 0.0065 0.0075 0.0065 0.0075 1,537,550 +0.00(+10.29%)
Nov 03, 2015 0.0060 0.0068 0.0060 0.0068 2,549,520 +0.00(+1.49%)
Nov 02, 2015 0.0067 0.0067 0.0058 0.0067 31,885 +0.00(+0.00%)
Oct 30, 2015 0.0058 0.0067 0.0058 0.0067 116,000 +0.00(+3.08%)
Oct 29, 2015 0.0065 0.0065 0.0058 0.0065 24,004 -0.00(-2.99%)
Oct 28, 2015 0.0059 0.0067 0.0058 0.0067 136,000 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0067 0.0057 0.0067 381,000 -0.00(-1.47%)
Oct 26, 2015 0.0058 0.0068 0.0058 0.0068 15,840 +0.00(+0.00%)
Oct 23, 2015 0.0059 0.0068 0.0036 0.0068 2,967,334 +0.00(+0.00%)
Oct 22, 2015 0.0062 0.0068 0.0061 0.0068 406,000 +0.00(+0.00%)
Oct 21, 2015 0.0061 0.0068 0.0060 0.0068 370,000 +0.00(+1.49%)
Oct 20, 2015 0.0067 0.0067 0.0054 0.0067 460,500 +0.00(+0.00%)
Oct 19, 2015 0.0060 0.0067 0.0060 0.0067 24,500 +0.00(+0.00%)
Oct 16, 2015 0.0073 0.0073 0.0058 0.0067 214,000 -0.00(-1.47%)
Oct 15, 2015 0.0068 0.0068 0.0061 0.0068 40,000 -0.00(-9.33%)
Oct 14, 2015 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+10.29%)
Oct 13, 2015 0.0065 0.0075 0.0054 0.0068 340,445 +0.00(+4.62%)
Oct 12, 2015 0.0065 0.0075 0.0065 0.0065 224,000 -0.00(-8.45%)
Oct 09, 2015 0.0071 0.0071 0.0071 0.0071 60,000 +0.00(+0.00%)
Oct 08, 2015 0.0068 0.0071 0.0068 0.0071 60,000 +0.00(+4.41%)
Oct 07, 2015 0.0071 0.0071 0.0060 0.0068 567,909 -0.00(-4.23%)
Oct 06, 2015 0.0070 0.0071 0.0061 0.0071 419,551 +0.00(+1.43%)
Oct 05, 2015 0.0066 0.0070 0.0058 0.0070 409,992 +0.00(+4.48%)
Oct 02, 2015 0.0072 0.0072 0.0050 0.0067 789,498 +0.00(+3.08%)
Oct 01, 2015 0.0070 0.0070 0.0050 0.0065 1,355,999 +0.00(+3.17%)
Sep 30, 2015 0.0063 0.0070 0.0054 0.0063 670,549 +0.00(+0.00%)
Sep 29, 2015 0.0072 0.0072 0.0050 0.0063 205,999 -0.00(-11.27%)
Sep 28, 2015 0.0055 0.0071 0.0054 0.0071 764,382 +0.00(+20.34%)
Sep 25, 2015 0.0059 0.0059 0.0053 0.0059 1,068,734 -0.00(-1.67%)
Sep 24, 2015 0.0060 0.0060 0.0055 0.0060 710,339 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0056 0.0060 490,000 -0.00(-15.49%)
Sep 22, 2015 0.0064 0.0071 0.0064 0.0071 77,000 -0.00(-1.39%)
Sep 21, 2015 0.0071 0.0072 0.0067 0.0072 352,000 +0.00(+1.41%)
Sep 18, 2015 0.0072 0.0072 0.0061 0.0071 1,035,107 +0.00(+4.41%)
Sep 17, 2015 0.0072 0.0072 0.0059 0.0068 309,022 +0.00(+0.00%)
Sep 16, 2015 0.0063 0.0075 0.0055 0.0068 1,149,500 +0.00(+9.68%)
Sep 15, 2015 0.0062 0.0062 0.0062 0.0062 90,000 -0.00(-10.14%)
Sep 14, 2015 0.0057 0.0069 0.0057 0.0069 114,000 -0.00(-6.76%)
Sep 11, 2015 0.0050 0.0074 0.0050 0.0074 6,500 +0.00(+19.35%)
Sep 10, 2015 0.0063 0.0063 0.0054 0.0062 406,000 -0.00(-12.68%)
Sep 09, 2015 0.0074 0.0074 0.0063 0.0071 177,000 +0.00(+2.90%)
Sep 08, 2015 0.0065 0.0070 0.0055 0.0069 713,500 +0.00(+6.15%)
Sep 04, 2015 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Sep 03, 2015 0.0064 0.0065 0.0056 0.0063 1,253,500 -0.00(-12.50%)
Sep 02, 2015 0.0065 0.0072 0.0060 0.0072 516,000 -0.00(-1.37%)
Sep 01, 2015 0.0074 0.0074 0.0069 0.0073 110,000 +0.00(+5.80%)
Aug 31, 2015 0.0056 0.0069 0.0056 0.0069 214,500 -0.00(-6.76%)
Aug 28, 2015 0.0075 0.0075 0.0056 0.0074 22,200 +0.00(+0.00%)
Aug 27, 2015 0.0074 0.0075 0.0056 0.0074 654,500 +0.00(+8.82%)
Aug 26, 2015 0.0060 0.0068 0.0060 0.0068 82,000 +0.00(+7.94%)
Aug 25, 2015 0.0075 0.0075 0.0059 0.0063 2,468,000 -0.00(-16.00%)
Aug 24, 2015 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Aug 21, 2015 0.0071 0.0077 0.0071 0.0075 254,000 +0.00(+0.00%)
Aug 20, 2015 0.0077 0.0077 0.0072 0.0075 65,000 +0.00(+1.35%)
Aug 19, 2015 0.0077 0.0077 0.0062 0.0074 12,720 +0.00(+0.00%)
Aug 18, 2015 0.0074 0.0074 0.0074 0.0074 900 -0.00(-1.33%)
Aug 17, 2015 0.0078 0.0078 0.0075 0.0075 7,000 +0.00(+8.70%)
Aug 14, 2015 0.0084 0.0084 0.0061 0.0069 2,847,809 -0.00(-9.21%)
Aug 13, 2015 0.0080 0.0084 0.0070 0.0076 1,484,500 -0.00(-7.32%)
Aug 12, 2015 0.0081 0.0084 0.0067 0.0082 61,500 +0.00(+17.14%)
Aug 11, 2015 0.0080 0.0081 0.0065 0.0070 989,700 -0.00(-14.63%)
Aug 10, 2015 0.0074 0.0082 0.0066 0.0082 2,169,000 +0.00(+0.00%)
Aug 07, 2015 0.0065 0.0084 0.0065 0.0082 3,060,191 +0.00(+1.23%)
Aug 06, 2015 0.0062 0.0081 0.0060 0.0081 595,573 +0.00(+1.25%)
Aug 05, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Aug 04, 2015 0.0080 0.0081 0.0060 0.0080 719,500 +0.00(+1.27%)
Aug 03, 2015 0.0068 0.0079 0.0063 0.0079 1,000,209 +0.00(+0.00%)
Jul 31, 2015 0.0079 0.0079 0.0079 0.0079 11,300 +0.00(+3.95%)
Jul 30, 2015 0.0074 0.0076 0.0072 0.0076 1,464,000 +0.00(+5.56%)
Jul 29, 2015 0.0063 0.0072 0.0063 0.0072 614,005 +0.00(+0.00%)
Jul 28, 2015 0.0070 0.0072 0.0062 0.0072 958,000 +0.00(+2.86%)
Jul 27, 2015 0.0061 0.0070 0.0061 0.0070 180,000 +0.00(+0.00%)
Jul 24, 2015 0.0070 0.0070 0.0060 0.0070 93,000 -0.00(-5.41%)
Jul 23, 2015 0.0060 0.0074 0.0060 0.0074 14,000 +0.00(+2.78%)
Jul 22, 2015 0.0076 0.0076 0.0059 0.0072 812,000 -0.00(-5.26%)
Jul 21, 2015 0.0070 0.0076 0.0052 0.0076 5,217,904 +0.00(+8.57%)
Jul 20, 2015 0.0070 0.0070 0.0060 0.0070 163,000 +0.00(+4.48%)
Jul 17, 2015 0.0060 0.0069 0.0059 0.0067 1,065,568 -0.00(-11.84%)
Jul 16, 2015 0.0070 0.0076 0.0070 0.0076 21,000 +0.00(+16.92%)
Jul 15, 2015 0.0072 0.0076 0.0063 0.0065 975,000 -0.00(-7.14%)
Jul 14, 2015 0.0080 0.0080 0.0062 0.0070 4,283,900 +0.00(+4.48%)
Jul 13, 2015 0.0010 0.0067 0.0065 0.0067 1,849,000 +0.00(+1.52%)
Jul 10, 2015 0.0071 0.0071 0.0055 0.0066 687,400 -0.00(-7.04%)
Jul 09, 2015 0.0077 0.0077 0.0055 0.0071 3,357,000 +0.00(+7.58%)
Jul 08, 2015 0.0100 0.0100 0.0065 0.0066 2,875,350 -0.00(-15.38%)
Jul 07, 2015 0.0068 0.0078 0.0066 0.0078 797,000 +0.00(+0.00%)
Jul 06, 2015 0.0070 0.0079 0.0069 0.0078 328,000 -0.00(-1.27%)
Jul 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 01, 2015 0.0075 0.0079 0.0068 0.0079 2,022,000 +0.00(+5.33%)
Jun 30, 2015 0.0075 0.0076 0.0069 0.0075 161,000 -0.00(-1.32%)
Jun 29, 2015 0.0078 0.0079 0.0070 0.0076 728,365 -0.00(-2.56%)
Jun 26, 2015 0.0080 0.0080 0.0071 0.0078 770,500 -0.00(-2.50%)
Jun 25, 2015 0.0080 0.0080 0.0079 0.0080 124,000 +0.00(+0.00%)
Jun 24, 2015 0.0079 0.0085 0.0073 0.0080 196,000 +0.00(+9.59%)
Jun 23, 2015 0.0080 0.0080 0.0068 0.0073 1,987,000 -0.00(-6.41%)
Jun 22, 2015 0.0080 0.0080 0.0073 0.0078 422,000 -0.00(-2.50%)
Jun 19, 2015 0.0079 0.0080 0.0072 0.0080 1,411,000 +0.00(+6.67%)
Jun 18, 2015 0.0085 0.0085 0.0071 0.0075 459,000 +0.00(+0.00%)
Jun 17, 2015 0.0085 0.0085 0.0075 0.0075 910,000 -0.00(-11.76%)
Jun 16, 2015 0.0074 0.0085 0.0074 0.0085 70,200 +0.00(+6.25%)
Jun 15, 2015 0.0075 0.0080 0.0073 0.0080 681,000 +0.00(+0.00%)
Jun 12, 2015 0.0080 0.0080 0.0080 0.0080 133,000 +0.00(+1.27%)
Jun 11, 2015 0.0080 0.0080 0.0069 0.0079 1,458,000 +0.00(+0.00%)
Jun 10, 2015 0.0072 0.0080 0.0066 0.0079 6,231,281 +0.00(+0.00%)
Jun 09, 2015 0.0072 0.0080 0.0069 0.0079 3,007,262 -0.00(-1.25%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 816,000 +0.00(+2.56%)
Jun 05, 2015 0.0080 0.0080 0.0074 0.0078 1,623,500 -0.00(-1.27%)
Jun 04, 2015 0.0080 0.0080 0.0064 0.0079 739,930 -0.00(-1.25%)
Jun 03, 2015 0.0080 0.0080 0.0066 0.0080 42,000 +0.00(+1.27%)
Jun 02, 2015 0.0080 0.0080 0.0063 0.0079 622,000 +0.00(+0.00%)
Jun 01, 2015 0.0067 0.0079 0.0065 0.0079 743,666 +0.00(+0.00%)
May 29, 2015 0.0080 0.0080 0.0067 0.0079 7,499 -0.00(-1.25%)
May 28, 2015 0.0069 0.0080 0.0066 0.0080 1,009,800 +0.00(+0.00%)
May 27, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
May 26, 2015 0.0070 0.0081 0.0069 0.0080 862,700 +0.00(+11.11%)
May 22, 2015 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 21, 2015 0.0082 0.0082 0.0071 0.0071 1,119,241 -0.00(-13.41%)
May 20, 2015 0.0082 0.0082 0.0074 0.0082 1,251,483 +0.00(+0.00%)
May 19, 2015 0.0082 0.0082 0.0070 0.0082 1,288,050 +0.00(+0.00%)
May 18, 2015 0.0075 0.0084 0.0070 0.0082 941,300 +0.00(+10.81%)
May 15, 2015 0.0066 0.0074 0.0063 0.0074 846,122 +0.00(+12.12%)
May 14, 2015 0.0078 0.0085 0.0061 0.0066 1,036,400 -0.00(-4.35%)
May 13, 2015 0.0071 0.0074 0.0067 0.0069 4,556,290 -0.00(-11.54%)
May 12, 2015 0.0078 0.0078 0.0078 0.0078 56,701 -0.00(-1.27%)
May 11, 2015 0.0068 0.0081 0.0065 0.0079 1,561,200 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0065 0.0079 4,154,709 -0.00(-1.25%)
May 07, 2015 0.0085 0.0085 0.0080 0.0080 628,000 -0.00(-5.88%)
May 06, 2015 0.0090 0.0090 0.0085 0.0085 56,000 +0.00(+0.00%)
May 05, 2015 0.0090 0.0090 0.0076 0.0085 1,812,009 -0.00(-4.49%)
May 04, 2015 0.0080 0.0090 0.0075 0.0089 844,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.