Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.400 6.500 6.382 6.460 744,106 +0.04(+0.70%)
Jan 28, 2016 6.470 6.500 6.340 6.415 282,218 +0.07(+1.02%)
Jan 27, 2016 6.283 6.450 6.280 6.350 273,124 +0.06(+0.95%)
Jan 26, 2016 6.190 6.290 6.190 6.290 310,733 +0.06(+0.96%)
Jan 25, 2016 6.220 6.280 6.200 6.230 530,460 -0.09(-1.44%)
Jan 22, 2016 6.320 6.360 6.270 6.321 491,102 +0.15(+2.45%)
Jan 21, 2016 6.140 6.200 6.120 6.170 440,823 -0.03(-0.48%)
Jan 20, 2016 6.150 6.250 6.080 6.200 548,229 -0.15(-2.36%)
Jan 19, 2016 6.360 6.270 6.350 701,079 +0.03(+0.47%)
Jan 15, 2016 6.320 6.320 6.320 0 -0.13(-2.02%)
Jan 14, 2016 6.340 6.480 6.270 6.450 1,005,269 +0.11(+1.65%)
Jan 13, 2016 6.485 6.500 6.330 6.345 1,544,602 -0.21(-3.13%)
Jan 12, 2016 6.530 6.570 6.450 6.550 303,413 +0.05(+0.77%)
Jan 11, 2016 6.530 6.550 6.430 6.500 998,557 -0.03(-0.46%)
Jan 08, 2016 6.670 6.700 6.530 6.530 245,843 -0.10(-1.51%)
Jan 07, 2016 6.530 6.670 6.520 6.630 334,559 -0.06(-0.90%)
Jan 06, 2016 6.640 6.710 6.630 6.690 165,624 -0.18(-2.62%)
Jan 05, 2016 6.870 6.870 6.800 6.870 291,388 -0.12(-1.79%)
Jan 04, 2016 6.913 7.000 6.860 6.995 578,867 -0.12(-1.76%)
Dec 31, 2015 7.120 7.120 7.120 0 -0.14(-1.93%)
Dec 30, 2015 7.240 7.270 7.200 7.260 216,383 -0.04(-0.55%)
Dec 29, 2015 7.290 7.320 7.260 7.300 309,311 +0.00(+0.00%)
Dec 28, 2015 7.220 7.300 7.200 7.300 504,579 +0.06(+0.83%)
Dec 24, 2015 7.240 7.240 7.240 0 +0.02(+0.21%)
Dec 23, 2015 7.220 7.250 7.170 7.225 690,111 +0.06(+0.91%)
Dec 22, 2015 7.160 7.180 7.085 7.160 392,160 +0.13(+1.92%)
Dec 21, 2015 7.110 7.140 7.000 7.025 516,807 -0.03(-0.43%)
Dec 18, 2015 7.045 7.100 7.000 7.055 1,138,676 -0.08(-1.19%)
Dec 17, 2015 7.252 7.260 7.140 7.140 385,565 -0.16(-2.19%)
Dec 16, 2015 7.210 7.390 7.210 7.300 458,921 +0.21(+3.03%)
Dec 15, 2015 7.130 7.180 7.060 7.085 682,058 +0.03(+0.35%)
Dec 14, 2015 7.090 7.100 7.010 7.060 477,182 -0.04(-0.49%)
Dec 11, 2015 7.087 7.150 7.040 7.095 386,542 -0.16(-2.14%)
Dec 10, 2015 7.280 7.300 7.220 7.250 446,229 +0.02(+0.28%)
Dec 09, 2015 7.275 7.380 7.192 7.230 775,347 -0.10(-1.36%)
Dec 08, 2015 7.280 7.360 7.260 7.330 261,648 -0.20(-2.66%)
Dec 07, 2015 7.480 7.540 7.430 7.530 355,278 -0.06(-0.79%)
Dec 04, 2015 7.370 7.600 7.370 7.590 412,275 +0.10(+1.34%)
Dec 03, 2015 7.475 7.540 7.430 7.490 256,551 +0.01(+0.13%)
Dec 02, 2015 7.460 7.535 7.420 7.480 395,023 -0.06(-0.80%)
Dec 01, 2015 7.510 7.550 7.480 7.540 219,669 +0.11(+1.48%)
Nov 30, 2015 7.400 7.500 7.400 7.430 156,367 +0.05(+0.68%)
Nov 27, 2015 7.460 7.500 7.380 7.380 95,275 +0.03(+0.41%)
Nov 25, 2015 7.350 7.350 7.350 0 +0.04(+0.55%)
Nov 24, 2015 7.280 7.350 7.250 7.310 350,188 -0.22(-2.92%)
Nov 23, 2015 7.530 7.530 538,411 -0.06(-0.86%)
Nov 20, 2015 7.620 7.630 7.570 7.595 420,277 +0.00(+0.07%)
Nov 19, 2015 7.580 7.630 7.570 7.590 224,701 -0.01(-0.13%)
Nov 18, 2015 7.550 7.620 7.540 7.600 448,699 -0.05(-0.65%)
Nov 17, 2015 7.600 7.690 7.580 7.650 1,107,353 -0.03(-0.39%)
Nov 16, 2015 7.548 7.680 7.520 7.680 730,783 +0.07(+0.99%)
Nov 13, 2015 7.750 7.750 7.590 7.605 214,425 -0.30(-3.86%)
Nov 12, 2015 7.810 7.960 7.810 7.910 298,464 -0.11(-1.37%)
Nov 11, 2015 8.020 8.070 8.000 8.020 7,134,283 +0.10(+1.26%)
Nov 10, 2015 7.850 7.920 7.830 7.920 1,939,651 -0.06(-0.75%)
Nov 09, 2015 8.010 8.010 7.920 7.980 180,989 -0.12(-1.48%)
Nov 06, 2015 7.930 8.120 7.900 8.100 606,533 -0.54(-6.25%)
Nov 05, 2015 8.590 8.690 8.590 8.640 113,047 +0.01(+0.12%)
Nov 04, 2015 8.620 8.670 8.593 8.630 150,774 +0.02(+0.23%)
Nov 03, 2015 8.540 8.610 8.510 8.610 206,819 +0.07(+0.88%)
Nov 02, 2015 8.510 8.550 8.490 8.535 267,807 -0.02(-0.18%)
Oct 30, 2015 8.470 8.580 8.460 8.550 92,733 +0.10(+1.18%)
Oct 29, 2015 8.410 8.470 8.410 8.450 226,085 -0.01(-0.12%)
Oct 28, 2015 8.460 8.500 8.340 8.460 179,940 +0.06(+0.65%)
Oct 27, 2015 8.447 8.452 8.370 8.405 116,405 -0.02(-0.24%)
Oct 26, 2015 8.514 8.544 8.420 8.425 125,304 -0.10(-1.23%)
Oct 23, 2015 8.530 8.540 8.490 8.530 139,179 +0.05(+0.59%)
Oct 22, 2015 8.350 8.490 8.350 8.480 323,131 +0.19(+2.29%)
Oct 21, 2015 8.330 8.350 8.270 8.290 928,608 -0.01(-0.06%)
Oct 20, 2015 8.285 8.315 8.255 8.295 312,418 -0.12(-1.37%)
Oct 19, 2015 8.420 8.440 8.360 8.410 141,656 -0.04(-0.47%)
Oct 16, 2015 8.390 8.450 8.360 8.450 411,489 -0.17(-1.97%)
Oct 15, 2015 8.470 8.640 8.470 8.620 890,634 +0.01(+0.17%)
Oct 14, 2015 8.600 8.650 8.570 8.605 150,259 +0.08(+0.88%)
Oct 13, 2015 8.520 8.570 8.500 8.530 176,523 -0.16(-1.78%)
Oct 12, 2015 8.600 8.700 8.600 8.685 176,464 +0.04(+0.40%)
Oct 09, 2015 8.720 8.750 8.640 8.650 186,326 +0.05(+0.58%)
Oct 08, 2015 8.420 8.600 8.400 8.600 175,321 +0.21(+2.50%)
Oct 07, 2015 8.475 8.506 8.340 8.390 152,085 +0.09(+1.08%)
Oct 06, 2015 8.200 8.340 8.200 8.300 210,593 +0.23(+2.85%)
Oct 05, 2015 7.990 8.110 7.980 8.070 201,482 +0.31(+3.99%)
Oct 02, 2015 7.660 7.760 7.580 7.760 544,834 +0.05(+0.65%)
Oct 01, 2015 7.720 7.740 7.610 7.710 158,991 -0.05(-0.64%)
Sep 30, 2015 7.690 7.760 7.640 7.760 239,542 +0.22(+2.92%)
Sep 29, 2015 7.540 7.610 7.490 7.540 322,508 +0.04(+0.53%)
Sep 28, 2015 7.630 7.630 7.440 7.500 136,641 -0.09(-1.19%)
Sep 25, 2015 7.640 7.670 7.530 7.590 155,616 +0.09(+1.20%)
Sep 24, 2015 7.422 7.510 7.390 7.500 217,003 +0.01(+0.13%)
Sep 23, 2015 7.600 7.610 7.470 7.490 171,085 -0.09(-1.19%)
Sep 22, 2015 7.560 7.590 7.500 7.580 408,848 -0.16(-2.07%)
Sep 21, 2015 7.755 7.808 7.710 7.740 241,898 -0.06(-0.77%)
Sep 18, 2015 7.790 7.940 7.785 7.800 270,720 -0.11(-1.39%)
Sep 17, 2015 7.750 7.960 7.750 7.910 230,579 +0.00(+0.00%)
Sep 16, 2015 7.900 7.930 7.860 7.910 651,997 +0.57(+7.69%)
Sep 15, 2015 7.315 7.390 7.290 7.345 1,239,625 +0.06(+0.89%)
Sep 14, 2015 7.270 7.280 7.220 7.280 192,947 -0.05(-0.68%)
Sep 11, 2015 7.260 7.330 7.220 7.330 204,295 +0.06(+0.83%)
Sep 10, 2015 7.190 7.350 7.180 7.270 372,589 -0.09(-1.22%)
Sep 09, 2015 7.450 7.480 7.360 7.360 3,094,936 +0.02(+0.27%)
Sep 08, 2015 7.380 7.380 7.290 7.340 535,306 +0.15(+2.09%)
Sep 04, 2015 7.190 7.190 7.190 0 -0.17(-2.24%)
Sep 03, 2015 7.370 7.460 7.340 7.355 815,961 +0.04(+0.48%)
Sep 02, 2015 7.393 7.393 7.290 7.320 2,402,703 +0.04(+0.55%)
Sep 01, 2015 7.320 7.360 7.230 7.280 1,794,546 -0.17(-2.28%)
Aug 31, 2015 7.430 7.490 7.392 7.450 1,067,065 -0.09(-1.19%)
Aug 28, 2015 7.410 7.570 7.400 7.540 267,679 +0.02(+0.27%)
Aug 27, 2015 7.465 7.550 7.440 7.520 287,619 +0.07(+0.94%)
Aug 26, 2015 7.450 7.460 7.298 7.450 262,254 -0.04(-0.53%)
Aug 25, 2015 7.590 7.590 7.420 7.490 1,911,653 +0.18(+2.46%)
Aug 24, 2015 7.180 7.470 7.150 7.310 657,704 -0.18(-2.34%)
Aug 21, 2015 7.750 7.760 7.460 7.485 1,478,576 -0.12(-1.64%)
Aug 20, 2015 7.705 7.710 7.610 7.610 1,008,516 -0.23(-2.93%)
Aug 19, 2015 7.810 7.860 7.750 7.840 418,108 -0.02(-0.24%)
Aug 18, 2015 7.850 7.890 7.830 7.859 170,016 -0.09(-1.14%)
Aug 17, 2015 7.905 7.980 7.900 7.950 149,558 +0.02(+0.25%)
Aug 14, 2015 7.931 7.952 7.880 7.930 227,830 -0.00(-0.06%)
Aug 13, 2015 7.980 7.900 7.935 279,883 -0.05(-0.56%)
Aug 12, 2015 7.980 8.000 7.860 7.980 214,788 -0.20(-2.44%)
Aug 11, 2015 8.220 8.240 8.100 8.180 216,733 -0.36(-4.22%)
Aug 10, 2015 8.480 8.560 8.480 8.540 202,923 +0.07(+0.83%)
Aug 07, 2015 8.443 8.500 8.442 8.470 86,898 -0.04(-0.47%)
Aug 06, 2015 8.520 8.550 8.460 8.510 108,820 -0.02(-0.23%)
Aug 05, 2015 8.544 8.590 8.490 8.530 179,024 +0.00(+0.00%)
Aug 04, 2015 8.590 8.620 8.510 8.530 111,059 +0.05(+0.59%)
Aug 03, 2015 8.500 8.520 8.420 8.480 323,628 -0.16(-1.85%)
Jul 31, 2015 8.660 8.660 8.590 8.640 1,469,796 +0.14(+1.65%)
Jul 30, 2015 8.480 8.500 8.400 8.500 245,991 +0.04(+0.47%)
Jul 29, 2015 8.450 8.520 8.450 8.460 159,241 +0.06(+0.67%)
Jul 28, 2015 8.330 8.440 8.261 8.403 170,640 +0.11(+1.37%)
Jul 27, 2015 8.250 8.390 8.160 8.290 228,193 -0.01(-0.12%)
Jul 24, 2015 8.370 8.390 8.300 8.300 177,257 -0.10(-1.19%)
Jul 23, 2015 8.450 8.460 8.400 8.400 95,123 +0.04(+0.48%)
Jul 22, 2015 8.270 8.360 8.260 8.360 246,120 +0.01(+0.12%)
Jul 21, 2015 8.410 8.410 8.300 8.350 78,923 +0.01(+0.18%)
Jul 20, 2015 8.312 8.350 8.290 8.335 98,161 +0.01(+0.06%)
Jul 17, 2015 8.341 8.350 8.280 8.330 82,344 -0.01(-0.12%)
Jul 16, 2015 8.290 8.340 8.290 8.340 289,057 +0.23(+2.84%)
Jul 15, 2015 8.170 8.210 8.110 8.110 1,711,860 -0.22(-2.64%)
Jul 14, 2015 8.240 8.340 8.240 8.330 178,560 +0.14(+1.71%)
Jul 13, 2015 8.110 8.200 8.098 8.190 147,055 +0.08(+0.99%)
Jul 10, 2015 8.114 8.140 8.040 8.110 200,670 +0.31(+3.97%)
Jul 09, 2015 7.867 7.895 7.790 7.800 308,992 +0.08(+0.97%)
Jul 08, 2015 7.665 7.740 7.610 7.725 349,959 -0.19(-2.34%)
Jul 07, 2015 7.810 7.910 7.700 7.910 2,281,619 -0.04(-0.50%)
Jul 06, 2015 7.910 7.970 7.890 7.950 150,066 -0.18(-2.21%)
Jul 02, 2015 8.130 8.130 8.130 0 +0.07(+0.81%)
Jul 01, 2015 8.120 8.140 8.020 8.065 96,846 -0.01(-0.12%)
Jun 30, 2015 8.213 8.220 8.030 8.075 212,697 -0.19(-2.30%)
Jun 29, 2015 8.300 8.360 8.240 8.265 108,390 -0.14(-1.67%)
Jun 26, 2015 8.398 8.425 8.350 8.405 113,202 +0.10(+1.27%)
Jun 25, 2015 8.349 8.406 8.300 8.300 181,087 -0.04(-0.54%)
Jun 24, 2015 8.380 8.420 8.300 8.345 349,225 -0.06(-0.77%)
Jun 23, 2015 8.350 8.420 8.330 8.410 614,698 +0.03(+0.36%)
Jun 22, 2015 8.363 8.460 8.360 8.380 143,083 +0.09(+1.09%)
Jun 19, 2015 8.270 8.310 8.250 8.290 89,214 +0.02(+0.24%)
Jun 18, 2015 8.260 8.296 8.200 8.270 80,130 +0.04(+0.49%)
Jun 17, 2015 8.220 8.240 8.160 8.230 195,257 +0.00(+0.00%)
Jun 16, 2015 8.220 8.240 8.200 8.230 197,475 -0.03(-0.36%)
Jun 15, 2015 8.190 8.260 8.170 8.260 398,405 -0.04(-0.48%)
Jun 12, 2015 8.310 8.345 8.280 8.300 203,672 -0.08(-1.01%)
Jun 11, 2015 8.330 8.390 8.320 8.385 247,218 -0.01(-0.13%)
Jun 10, 2015 8.410 8.430 8.350 8.396 81,199 +0.23(+2.76%)
Jun 09, 2015 8.230 8.250 8.140 8.170 8,715,082 -0.15(-1.80%)
Jun 08, 2015 8.310 8.325 8.270 8.320 2,230,704 +0.00(+0.00%)
Jun 05, 2015 8.290 8.340 8.260 8.320 234,080 -0.18(-2.12%)
Jun 04, 2015 8.560 8.590 8.440 8.500 285,861 -0.11(-1.28%)
Jun 03, 2015 8.610 8.650 8.580 8.610 151,129 -0.01(-0.12%)
Jun 02, 2015 8.600 8.670 8.560 8.620 179,398 +0.07(+0.82%)
Jun 01, 2015 8.600 8.610 8.520 8.550 524,726 -0.03(-0.35%)
May 29, 2015 8.690 8.730 8.550 8.580 225,707 -0.30(-3.43%)
May 28, 2015 8.825 8.900 8.790 8.885 132,450 +0.03(+0.28%)
May 27, 2015 8.770 8.870 8.770 8.860 1,015,751 +0.08(+0.91%)
May 26, 2015 8.840 8.880 8.750 8.780 205,712 -0.32(-3.52%)
May 22, 2015 9.100 9.100 9.100 0 -0.06(-0.66%)
May 21, 2015 9.235 9.280 9.150 9.160 428,040 +0.02(+0.22%)
May 20, 2015 9.160 9.200 9.112 9.140 121,129 +0.07(+0.77%)
May 19, 2015 9.120 9.150 9.070 9.070 141,358 +0.00(+0.00%)
May 18, 2015 9.110 9.130 9.060 9.070 93,186 -0.04(-0.38%)
May 15, 2015 9.120 8.940 9.105 186,376 +0.17(+1.85%)
May 14, 2015 8.960 8.970 8.870 8.940 80,902 +0.12(+1.30%)
May 13, 2015 8.820 8.857 8.800 8.825 108,277 +0.12(+1.44%)
May 12, 2015 8.680 8.720 8.660 8.700 90,616 -0.04(-0.46%)
May 11, 2015 8.745 8.810 8.710 8.740 153,744 -0.10(-1.13%)
May 08, 2015 8.870 8.897 8.790 8.840 363,012 +0.15(+1.73%)
May 07, 2015 8.680 8.730 8.660 8.690 108,257 -0.13(-1.47%)
May 06, 2015 8.880 8.910 8.790 8.820 114,254 +0.00(+0.00%)
May 05, 2015 8.985 8.990 8.820 8.820 248,570 -0.12(-1.34%)
May 04, 2015 8.940 9.000 8.860 8.940 1,375,231 -0.02(-0.22%)
May 01, 2015 8.970 8.970 8.870 8.960 135,058 +0.09(+1.01%)
Apr 30, 2015 8.900 8.930 8.830 8.870 144,813 -0.11(-1.22%)
Apr 29, 2015 8.965 9.060 8.960 8.980 104,423 +0.02(+0.17%)
Apr 28, 2015 8.820 9.010 8.820 8.965 154,030 +0.14(+1.61%)
Apr 27, 2015 8.830 8.950 8.820 8.823 139,767 -0.05(-0.53%)
Apr 24, 2015 8.750 8.880 8.680 8.870 1,825,445 +0.17(+1.95%)
Apr 23, 2015 8.590 8.750 8.550 8.700 96,332 +0.05(+0.58%)
Apr 22, 2015 8.566 8.690 8.566 8.650 408,701 -0.00(-0.06%)
Apr 21, 2015 8.660 8.700 8.610 8.655 109,143 +0.13(+1.58%)
Apr 20, 2015 8.544 8.580 8.480 8.520 96,028 -0.06(-0.75%)
Apr 17, 2015 8.580 8.630 8.510 8.585 208,630 -0.08(-0.87%)
Apr 16, 2015 8.600 8.680 8.560 8.660 98,180 +0.00(+0.00%)
Apr 15, 2015 8.560 8.660 8.540 8.660 91,518 +0.07(+0.81%)
Apr 14, 2015 8.610 8.610 8.550 8.590 263,224 +0.07(+0.88%)
Apr 13, 2015 8.560 8.570 8.490 8.515 97,466 -0.09(-1.07%)
Apr 10, 2015 8.540 8.610 8.540 8.607 251,831 +0.05(+0.61%)
Apr 09, 2015 8.570 8.580 8.520 8.555 686,546 +0.20(+2.33%)
Apr 08, 2015 8.300 8.360 8.270 8.360 173,919 +0.14(+1.70%)
Apr 07, 2015 8.255 8.310 8.190 8.220 220,186 -0.06(-0.72%)
Apr 06, 2015 8.210 8.340 8.210 8.280 191,062 -0.01(-0.12%)
Apr 02, 2015 8.290 8.290 8.290 0 +0.13(+1.59%)
Apr 01, 2015 8.090 8.160 8.040 8.160 634,221 +0.17(+2.06%)
Mar 31, 2015 8.070 8.080 7.963 7.995 160,268 -0.24(-2.86%)
Mar 30, 2015 8.260 8.260 8.160 8.230 104,883 -0.07(-0.90%)
Mar 27, 2015 8.270 8.380 8.230 8.305 182,729 +0.08(+0.97%)
Mar 26, 2015 8.220 8.250 8.150 8.225 226,406 -0.16(-1.85%)
Mar 25, 2015 8.450 8.470 8.340 8.380 302,308 -0.13(-1.53%)
Mar 24, 2015 8.600 8.630 8.510 8.510 781,478 -0.01(-0.10%)
Mar 23, 2015 8.466 8.570 8.466 8.518 166,115 -0.03(-0.37%)
Mar 20, 2015 8.530 8.610 8.500 8.550 107,682 +0.08(+0.94%)
Mar 19, 2015 8.450 8.470 8.400 8.470 202,260 +0.01(+0.06%)
Mar 18, 2015 8.280 8.540 8.250 8.465 191,194 +0.08(+1.01%)
Mar 17, 2015 8.380 8.430 8.340 8.380 164,737 -0.07(-0.83%)
Mar 16, 2015 8.390 8.450 8.390 8.450 125,536 +0.22(+2.67%)
Mar 13, 2015 8.220 8.250 8.180 8.230 230,033 -0.13(-1.56%)
Mar 12, 2015 8.350 8.360 8.300 8.360 384,708 +0.11(+1.33%)
Mar 11, 2015 8.210 8.310 8.170 8.250 85,862 +0.01(+0.13%)
Mar 10, 2015 8.270 8.310 8.200 8.239 103,552 -0.22(-2.58%)
Mar 09, 2015 8.420 8.460 8.360 8.457 80,105 -0.14(-1.66%)
Mar 06, 2015 8.680 8.710 8.600 8.600 78,991 -0.11(-1.26%)
Mar 05, 2015 8.740 8.795 8.670 8.710 258,902 +0.00(+0.00%)
Mar 04, 2015 8.720 8.570 8.710 111,671 +0.03(+0.35%)
Mar 03, 2015 8.720 8.770 8.650 8.680 74,994 -0.09(-1.03%)
Mar 02, 2015 8.760 8.830 8.720 8.770 1,112,444 +0.03(+0.34%)
Feb 27, 2015 8.860 8.890 8.740 8.740 440,571 -0.22(-2.46%)
Feb 26, 2015 8.960 9.010 8.909 8.960 882,467 +0.09(+1.01%)
Feb 25, 2015 8.910 8.930 8.850 8.870 84,274 -0.08(-0.89%)
Feb 24, 2015 8.890 8.950 8.860 8.950 174,031 +0.06(+0.67%)
Feb 23, 2015 8.895 8.930 8.840 8.890 140,676 -0.10(-1.11%)
Feb 20, 2015 8.795 8.990 8.770 8.990 88,061 +0.17(+1.93%)
Feb 19, 2015 8.820 8.870 8.800 8.820 231,309 +0.01(+0.11%)
Feb 18, 2015 8.820 8.830 8.710 8.810 82,649 -0.02(-0.23%)
Feb 17, 2015 8.830 8.850 8.720 8.830 68,917 +0.04(+0.46%)
Feb 13, 2015 8.790 8.790 8.790 0 +0.14(+1.62%)
Feb 12, 2015 8.550 8.650 8.550 8.650 96,178 +0.11(+1.29%)
Feb 11, 2015 8.580 8.600 8.510 8.540 329,568 -0.16(-1.84%)
Feb 10, 2015 8.620 8.710 8.600 8.700 68,884 +0.09(+1.05%)
Feb 09, 2015 8.560 8.650 8.560 8.610 96,552 +0.02(+0.23%)
Feb 06, 2015 8.620 8.650 8.530 8.590 78,599 -0.07(-0.81%)
Feb 05, 2015 8.660 8.690 8.600 8.660 69,998 +0.04(+0.46%)
Feb 04, 2015 8.590 8.720 8.550 8.620 181,140 +0.06(+0.70%)
Feb 03, 2015 8.410 8.610 8.410 8.560 129,432 +0.24(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.