Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

54.69 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 46.18 46.18 46.18 75 -1.07(-2.26%)
Mar 21, 2017 47.25 47.25 47.25 0 -1.01(-2.09%)
Mar 16, 2017 48.26 48.26 48.26 0 -1.12(-2.28%)
Mar 03, 2017 49.38 49.38 49.38 0 -0.62(-1.25%)
Feb 10, 2017 50.01 50.01 50.01 0 +1.13(+2.31%)
Feb 09, 2017 48.88 48.88 48.88 48.88 100 -0.62(-1.25%)
Jan 27, 2017 49.50 49.50 49.50 0 +0.66(+1.35%)
Jan 20, 2017 48.84 48.84 48.84 0 +0.01(+0.02%)
Jan 18, 2017 48.83 48.83 48.83 0 +0.75(+1.57%)
Jan 13, 2017 48.08 48.08 48.08 0 +1.40(+2.99%)
Dec 21, 2016 46.68 46.68 46.68 0 -0.81(-1.70%)
Nov 25, 2016 47.49 47.49 47.49 0 -0.01(-0.03%)
Nov 22, 2016 47.50 47.50 47.50 0 +0.88(+1.88%)
Nov 14, 2016 46.63 46.63 46.63 0 -0.95(-2.00%)
Nov 10, 2016 47.58 47.58 47.58 0 -2.69(-5.35%)
Nov 09, 2016 50.26 50.26 50.26 50.26 240 -0.61(-1.19%)
Nov 08, 2016 50.87 50.87 50.87 50.87 325 -0.12(-0.24%)
Oct 20, 2016 50.99 50.99 50.99 0 +2.13(+4.36%)
Oct 03, 2016 48.86 48.86 48.86 0 -0.29(-0.58%)
Sep 30, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Sep 29, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Sep 28, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Sep 27, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Sep 13, 2016 49.15 49.15 49.15 0 +2.19(+4.67%)
Aug 16, 2016 46.95 46.95 46.95 1 +0.73(+1.57%)
Aug 11, 2016 46.23 46.23 46.23 0 +1.11(+2.46%)
Aug 04, 2016 45.12 45.12 45.12 0 -0.65(-1.43%)
Aug 02, 2016 45.77 45.77 45.77 0 +0.08(+0.16%)
Jul 20, 2016 45.70 45.70 45.70 0 +3.85(+9.21%)
Jun 21, 2016 41.84 41.84 41.84 0 -4.10(-8.93%)
Jun 06, 2016 45.94 45.94 45.94 0 +1.52(+3.42%)
May 31, 2016 44.42 44.42 44.42 0 +1.09(+2.53%)
May 05, 2016 43.33 43.33 43.33 0 -0.58(-1.32%)
May 02, 2016 43.91 43.91 43.91 0 -1.50(-3.31%)
Apr 11, 2016 45.41 45.41 45.41 0 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.