Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

44.11 +0.30 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.849 8.409 7.748 8.036 114,561 -0.23(-2.82%)
Apr 27, 2017 8.222 8.409 8.036 8.269 46,287 +0.05(+0.57%)
Apr 26, 2017 8.129 8.269 8.129 8.222 12,853 +0.09(+1.15%)
Apr 25, 2017 8.316 8.409 8.082 8.129 24,853 -0.14(-1.69%)
Apr 24, 2017 8.409 8.503 8.176 8.269 33,777 +0.05(+0.57%)
Apr 21, 2017 8.129 8.316 7.849 8.222 35,947 +0.05(+0.57%)
Apr 20, 2017 7.942 8.409 7.895 8.176 64,627 +0.33(+4.17%)
Apr 19, 2017 7.942 7.989 7.802 7.849 42,298 -0.05(-0.59%)
Apr 18, 2017 7.709 7.942 7.522 7.895 43,596 +0.14(+1.81%)
Apr 17, 2017 7.709 7.802 7.568 7.755 24,363 +0.05(+0.61%)
Apr 13, 2017 7.709 7.895 7.709 7.709 22,868 -0.05(-0.60%)
Apr 12, 2017 7.802 7.942 7.615 7.755 40,064 +0.00(+0.00%)
Apr 11, 2017 7.662 7.849 7.568 7.755 25,062 +0.09(+1.22%)
Apr 10, 2017 7.709 7.849 7.615 7.662 60,222 +0.00(+0.00%)
Apr 07, 2017 7.755 7.942 7.615 7.662 99,669 -0.05(-0.61%)
Apr 06, 2017 7.428 7.755 7.335 7.709 47,607 +0.33(+4.43%)
Apr 05, 2017 7.709 7.709 7.358 7.382 107,001 -0.14(-1.86%)
Apr 04, 2017 7.849 8.129 7.522 7.522 94,241 -0.37(-4.73%)
Apr 03, 2017 8.316 8.316 7.755 7.895 94,418 -0.42(-5.06%)
Mar 31, 2017 8.269 8.474 8.045 8.316 20,109 +0.05(+0.56%)
Mar 30, 2017 7.895 8.409 7.732 8.269 49,554 +0.42(+5.36%)
Mar 29, 2017 7.802 8.036 7.709 7.849 18,572 +0.09(+1.20%)
Mar 28, 2017 7.849 7.895 7.746 7.755 29,488 -0.14(-1.78%)
Mar 27, 2017 8.036 8.176 7.849 7.895 24,917 -0.14(-1.74%)
Mar 24, 2017 8.014 8.316 7.999 8.036 27,736 -0.05(-0.58%)
Mar 23, 2017 7.895 8.176 7.895 8.082 23,266 +0.19(+2.37%)
Mar 22, 2017 7.662 8.036 7.512 7.895 42,120 +0.37(+4.97%)
Mar 21, 2017 7.802 8.129 7.522 7.522 79,330 -0.23(-3.01%)
Mar 20, 2017 7.709 7.849 7.522 7.755 25,778 +0.05(+0.61%)
Mar 17, 2017 7.802 7.839 7.545 7.709 60,527 -0.09(-1.20%)
Mar 16, 2017 7.662 7.849 7.382 7.802 75,628 +0.05(+0.60%)
Mar 15, 2017 7.615 7.802 7.522 7.755 45,853 +0.19(+2.47%)
Mar 14, 2017 8.129 8.129 7.475 7.568 42,751 -0.51(-6.36%)
Mar 13, 2017 7.942 8.129 7.895 8.082 26,628 +0.09(+1.17%)
Mar 10, 2017 7.942 8.082 7.849 7.989 27,347 +0.14(+1.79%)
Mar 09, 2017 8.082 8.082 7.825 7.849 10,045 -0.19(-2.33%)
Mar 08, 2017 7.849 8.222 7.709 8.036 57,014 +0.19(+2.38%)
Mar 07, 2017 8.269 8.269 7.802 7.849 14,744 -0.42(-5.08%)
Mar 06, 2017 8.456 8.736 8.129 8.269 39,908 -0.14(-1.67%)
Mar 03, 2017 8.316 8.474 8.274 8.409 61,433 +0.14(+1.69%)
Mar 02, 2017 8.363 8.503 8.082 8.269 62,667 -0.09(-1.12%)
Mar 01, 2017 7.989 8.581 7.849 8.363 110,889 +0.56(+7.19%)
Feb 28, 2017 7.662 7.849 7.335 7.802 116,932 +0.09(+1.21%)
Feb 27, 2017 7.709 7.896 7.615 7.709 92,551 +0.00(+0.00%)
Feb 24, 2017 7.755 7.879 7.709 7.709 51,110 -0.14(-1.79%)
Feb 23, 2017 7.802 7.886 7.755 7.849 52,877 +0.05(+0.60%)
Feb 22, 2017 7.802 7.989 7.802 7.802 57,661 -0.14(-1.76%)
Feb 21, 2017 8.176 8.176 7.755 7.942 66,045 -0.19(-2.30%)
Feb 17, 2017 8.129 8.129 8.129 0 +0.19(+2.35%)
Feb 16, 2017 8.176 8.456 7.942 7.942 83,416 -0.23(-2.86%)
Feb 15, 2017 8.456 8.456 8.129 8.176 52,255 -0.28(-3.31%)
Feb 14, 2017 8.036 8.666 8.036 8.456 60,454 +0.47(+5.85%)
Feb 13, 2017 8.176 8.176 7.989 7.989 75,065 -0.05(-0.58%)
Feb 10, 2017 8.176 8.176 7.933 8.036 59,111 -0.19(-2.27%)
Feb 09, 2017 7.989 8.456 7.989 8.222 105,102 +0.23(+2.92%)
Feb 08, 2017 7.942 8.176 7.942 7.989 107,050 +0.05(+0.59%)
Feb 07, 2017 8.176 8.269 7.849 7.942 143,787 -0.23(-2.86%)
Feb 06, 2017 8.690 8.690 8.176 8.176 176,842 -0.09(-1.13%)
Feb 03, 2017 8.456 8.456 8.222 8.269 82,588 -0.09(-1.12%)
Feb 02, 2017 8.550 8.550 8.316 8.363 78,211 -0.14(-1.65%)
Feb 01, 2017 8.643 8.970 8.456 8.503 25,253 -0.05(-0.55%)
Jan 31, 2017 8.316 8.596 8.316 8.550 43,985 +0.19(+2.23%)
Jan 30, 2017 8.409 8.503 8.036 8.363 102,142 -0.05(-0.56%)
Jan 27, 2017 8.456 8.503 8.409 8.409 33,872 -0.09(-1.10%)
Jan 26, 2017 8.830 8.830 8.409 8.503 35,641 -0.37(-4.21%)
Jan 25, 2017 9.157 9.246 8.830 8.877 40,232 -0.28(-3.06%)
Jan 24, 2017 8.923 9.297 8.783 9.157 52,168 +0.33(+3.70%)
Jan 23, 2017 8.550 9.012 8.409 8.830 81,171 +0.23(+2.72%)
Jan 20, 2017 9.250 9.250 8.409 8.596 163,078 -0.65(-7.07%)
Jan 19, 2017 9.344 9.437 9.157 9.250 98,111 -0.19(-1.98%)
Jan 18, 2017 10.70 10.79 8.274 9.437 381,683 -1.92(-16.87%)
Jan 17, 2017 11.45 11.63 11.24 11.35 34,202 -0.09(-0.82%)
Jan 13, 2017 11.45 11.45 11.45 0 +0.05(+0.41%)
Jan 12, 2017 11.35 11.49 11.03 11.40 22,522 +0.09(+0.83%)
Jan 11, 2017 11.35 11.63 11.17 11.31 56,870 -0.19(-1.63%)
Jan 10, 2017 11.49 11.68 11.35 11.49 36,071 +0.09(+0.82%)
Jan 09, 2017 11.35 11.70 11.21 11.40 52,129 +0.14(+1.24%)
Jan 06, 2017 11.26 11.40 10.96 11.26 44,755 +0.09(+0.84%)
Jan 05, 2017 11.63 11.63 10.61 11.17 67,030 -0.33(-2.85%)
Jan 04, 2017 10.65 11.68 10.51 11.49 135,452 +1.03(+9.82%)
Jan 03, 2017 10.65 10.70 10.23 10.46 44,567 +0.09(+0.90%)
Dec 30, 2016 10.37 10.37 10.37 0 -0.05(-0.45%)
Dec 29, 2016 10.56 10.61 10.28 10.42 64,197 -0.14(-1.33%)
Dec 28, 2016 11.21 11.21 10.51 10.56 52,352 -0.51(-4.64%)
Dec 27, 2016 11.26 11.33 10.84 11.07 42,819 +0.23(+2.16%)
Dec 23, 2016 10.84 10.84 10.84 0 -0.14(-1.28%)
Dec 22, 2016 11.54 11.54 10.93 10.98 62,945 -0.47(-4.08%)
Dec 21, 2016 12.24 12.38 11.35 11.45 62,185 -0.70(-5.77%)
Dec 20, 2016 11.96 13.31 11.72 12.15 266,874 +0.42(+3.59%)
Dec 19, 2016 11.31 11.82 11.03 11.73 155,570 +0.89(+8.19%)
Dec 16, 2016 11.07 11.14 10.70 10.84 77,952 -0.09(-0.86%)
Dec 15, 2016 10.81 11.03 10.75 10.93 25,515 +0.19(+1.74%)
Dec 14, 2016 11.03 11.03 10.73 10.75 34,146 -0.23(-2.13%)
Dec 13, 2016 10.84 11.03 10.84 10.98 61,489 +0.09(+0.86%)
Dec 12, 2016 10.98 10.98 10.75 10.89 29,047 -0.05(-0.43%)
Dec 09, 2016 10.93 11.21 10.79 10.93 66,994 +0.00(+0.00%)
Dec 08, 2016 10.70 10.93 10.63 10.93 42,263 +0.23(+2.18%)
Dec 07, 2016 10.70 10.79 10.56 10.70 29,845 -0.14(-1.29%)
Dec 06, 2016 10.79 10.89 10.23 10.84 44,997 +0.09(+0.87%)
Dec 05, 2016 10.14 10.89 10.09 10.75 87,971 +0.70(+6.98%)
Dec 02, 2016 10.84 10.93 10.04 10.04 55,230 -0.93(-8.51%)
Dec 01, 2016 10.42 11.07 10.42 10.98 86,608 +0.65(+6.34%)
Nov 30, 2016 10.56 10.56 9.998 10.32 58,559 -0.19(-1.78%)
Nov 29, 2016 10.37 10.56 10.28 10.51 41,031 +0.05(+0.45%)
Nov 28, 2016 10.65 10.70 10.28 10.46 61,134 -0.14(-1.32%)
Nov 25, 2016 10.65 10.66 10.46 10.61 19,375 +0.05(+0.44%)
Nov 23, 2016 10.56 10.56 10.56 0 +0.14(+1.34%)
Nov 22, 2016 10.46 10.51 10.18 10.42 49,290 +0.09(+0.91%)
Nov 21, 2016 10.18 10.42 10.09 10.32 72,229 +0.23(+2.31%)
Nov 18, 2016 10.46 10.70 9.717 10.09 126,267 -0.42(-4.00%)
Nov 17, 2016 10.23 10.75 10.07 10.51 150,639 +0.28(+2.74%)
Nov 16, 2016 9.998 10.23 9.998 10.23 74,650 +0.28(+2.82%)
Nov 15, 2016 9.437 10.18 9.437 9.951 114,680 +0.51(+5.45%)
Nov 14, 2016 9.344 9.764 9.204 9.437 196,234 +0.19(+2.02%)
Nov 11, 2016 9.157 9.353 9.105 9.250 153,224 +0.14(+1.54%)
Nov 10, 2016 9.110 9.204 9.017 9.110 58,500 +0.09(+1.04%)
Nov 09, 2016 8.923 9.204 8.652 9.017 77,623 +0.05(+0.52%)
Nov 08, 2016 8.993 9.110 8.877 8.970 35,840 -0.14(-1.54%)
Nov 07, 2016 9.063 9.157 8.643 9.110 76,346 +0.51(+5.98%)
Nov 04, 2016 8.503 8.830 8.433 8.596 47,041 +0.14(+1.66%)
Nov 03, 2016 8.643 8.690 8.363 8.456 51,979 -0.23(-2.69%)
Nov 02, 2016 9.063 9.157 8.640 8.690 97,312 -0.47(-5.10%)
Nov 01, 2016 8.877 9.250 8.736 9.157 48,704 +0.33(+3.70%)
Oct 31, 2016 9.017 9.017 8.736 8.830 50,747 -0.14(-1.56%)
Oct 28, 2016 8.877 9.110 8.503 8.970 77,552 +0.33(+3.78%)
Oct 27, 2016 9.017 9.110 8.479 8.643 81,166 -0.19(-2.12%)
Oct 26, 2016 9.157 9.157 8.830 8.830 90,516 -0.37(-4.06%)
Oct 25, 2016 9.250 9.484 9.110 9.204 86,957 -0.09(-1.01%)
Oct 24, 2016 9.157 9.437 9.157 9.297 114,652 +0.09(+1.02%)
Oct 21, 2016 9.269 9.269 8.970 9.204 48,299 -0.07(-0.71%)
Oct 20, 2016 9.241 9.456 9.119 9.269 126,476 +0.00(+0.00%)
Oct 19, 2016 8.867 9.288 8.792 9.269 89,216 +0.45(+5.08%)
Oct 18, 2016 8.877 8.933 8.727 8.820 87,077 -0.03(-0.32%)
Oct 17, 2016 8.895 9.007 8.643 8.849 73,247 +0.03(+0.32%)
Oct 14, 2016 8.998 9.148 8.746 8.820 118,282 -0.10(-1.15%)
Oct 13, 2016 9.260 9.409 8.914 8.923 116,400 -0.40(-4.31%)
Oct 12, 2016 9.596 9.624 9.194 9.325 100,984 -0.21(-2.16%)
Oct 11, 2016 9.624 9.706 9.410 9.531 149,405 -0.08(-0.87%)
Oct 10, 2016 9.774 9.914 9.587 9.615 112,755 -0.03(-0.29%)
Oct 07, 2016 9.783 9.858 9.484 9.643 103,715 -0.18(-1.81%)
Oct 06, 2016 9.998 10.18 9.717 9.820 238,836 -0.21(-2.14%)
Oct 05, 2016 10.06 10.27 9.717 10.04 356,408 -0.03(-0.28%)
Oct 04, 2016 11.44 11.72 9.117 10.06 958,547 -5.83(-36.68%)
Oct 03, 2016 15.73 16.02 15.72 15.89 67,210 +0.02(+0.12%)
Sep 30, 2016 15.55 16.21 15.55 15.88 149,841 -0.01(-0.06%)
Sep 29, 2016 16.30 16.55 15.86 15.88 71,243 -0.35(-2.13%)
Sep 28, 2016 16.02 16.27 16.02 16.23 33,322 +0.22(+1.40%)
Sep 27, 2016 16.10 16.24 16.00 16.01 15,632 -0.11(-0.70%)
Sep 26, 2016 16.13 16.26 15.93 16.12 31,464 -0.04(-0.23%)
Sep 23, 2016 16.63 16.63 16.13 16.16 14,962 -0.48(-2.86%)
Sep 22, 2016 16.35 16.68 16.09 16.63 52,172 +0.29(+1.77%)
Sep 21, 2016 16.18 16.34 15.90 16.34 31,941 +0.32(+1.98%)
Sep 20, 2016 15.86 16.26 15.86 16.02 19,786 +0.05(+0.29%)
Sep 19, 2016 16.40 16.68 15.88 15.98 35,817 -0.39(-2.40%)
Sep 16, 2016 16.75 16.82 16.26 16.37 50,574 -0.42(-2.50%)
Sep 15, 2016 16.57 16.95 16.42 16.79 38,957 +0.28(+1.70%)
Sep 14, 2016 16.63 16.63 16.37 16.51 24,575 +0.26(+1.61%)
Sep 13, 2016 16.45 16.74 16.08 16.25 33,062 -0.35(-2.08%)
Sep 12, 2016 16.43 16.65 16.05 16.59 84,724 +0.39(+2.42%)
Sep 09, 2016 17.18 17.18 16.08 16.20 49,057 -0.93(-5.45%)
Sep 08, 2016 17.36 17.44 17.03 17.14 53,199 -0.10(-0.60%)
Sep 07, 2016 16.44 17.34 16.44 17.24 31,782 +0.65(+3.94%)
Sep 06, 2016 16.23 16.61 16.11 16.59 44,740 +0.41(+2.54%)
Sep 02, 2016 16.26 16.17 16.17 16.17 125,859 -0.28(-1.70%)
Sep 01, 2016 17.58 17.61 16.35 16.45 89,887 -0.99(-5.68%)
Aug 31, 2016 17.66 17.84 17.34 17.44 271,331 -0.21(-1.22%)
Aug 30, 2016 17.36 17.74 17.29 17.66 40,071 +0.37(+2.16%)
Aug 29, 2016 17.04 17.45 16.87 17.29 65,916 +0.16(+0.93%)
Aug 26, 2016 17.01 17.21 16.06 17.13 60,073 +0.00(+0.00%)
Aug 25, 2016 16.64 17.19 16.64 17.13 62,971 +0.30(+1.78%)
Aug 24, 2016 17.19 17.38 16.50 16.83 72,920 -0.21(-1.21%)
Aug 23, 2016 16.62 17.16 16.60 17.03 92,518 +0.36(+2.19%)
Aug 22, 2016 16.70 16.82 16.38 16.67 35,356 -0.07(-0.45%)
Aug 19, 2016 16.24 16.82 16.24 16.74 49,950 +0.47(+2.87%)
Aug 18, 2016 16.22 16.50 16.08 16.28 70,651 +0.08(+0.52%)
Aug 17, 2016 16.96 16.97 15.78 16.19 194,652 +0.05(+0.29%)
Aug 16, 2016 16.10 16.20 15.88 16.15 38,218 +0.05(+0.29%)
Aug 15, 2016 16.05 16.23 15.95 16.10 53,018 -0.11(-0.69%)
Aug 12, 2016 15.94 16.27 15.94 16.21 38,249 +0.07(+0.41%)
Aug 11, 2016 15.84 16.23 15.65 16.15 46,514 +0.30(+1.89%)
Aug 10, 2016 16.71 16.82 15.76 15.85 183,334 -0.84(-5.04%)
Aug 09, 2016 16.31 17.05 16.31 16.69 61,882 +0.24(+1.48%)
Aug 08, 2016 16.16 16.76 15.99 16.45 188,887 -0.77(-4.45%)
Aug 05, 2016 16.90 17.58 16.82 17.21 116,006 +0.37(+2.22%)
Aug 04, 2016 16.51 17.24 15.99 16.84 40,803 +0.30(+1.81%)
Aug 03, 2016 15.68 16.66 15.41 16.54 112,318 +0.59(+3.69%)
Aug 02, 2016 17.59 17.75 15.83 15.95 222,917 -1.88(-10.53%)
Aug 01, 2016 18.21 18.44 17.58 17.83 73,586 -0.26(-1.45%)
Jul 29, 2016 17.66 18.85 17.66 18.09 153,020 +0.75(+4.31%)
Jul 28, 2016 17.96 18.03 17.26 17.34 63,788 -0.66(-3.68%)
Jul 27, 2016 18.32 18.50 17.96 18.01 42,693 -0.44(-2.38%)
Jul 26, 2016 18.62 18.62 18.25 18.44 18,052 -0.15(-0.80%)
Jul 25, 2016 18.63 18.82 18.27 18.59 52,359 +0.09(+0.50%)
Jul 22, 2016 18.43 18.60 18.25 18.50 36,411 +0.07(+0.35%)
Jul 21, 2016 18.70 19.21 18.37 18.44 41,582 -0.25(-1.35%)
Jul 20, 2016 18.54 19.46 18.54 18.69 38,152 +0.14(+0.76%)
Jul 19, 2016 18.48 18.63 18.30 18.55 24,298 +0.17(+0.92%)
Jul 18, 2016 18.72 19.31 18.32 18.38 27,940 -0.28(-1.50%)
Jul 15, 2016 18.72 18.72 18.34 18.66 23,988 +0.08(+0.45%)
Jul 14, 2016 19.38 19.38 17.75 18.58 69,057 -0.50(-2.60%)
Jul 13, 2016 20.13 20.23 18.88 19.07 61,814 -1.00(-4.98%)
Jul 12, 2016 20.43 20.54 20.01 20.07 33,590 -0.25(-1.24%)
Jul 11, 2016 20.46 20.56 19.86 20.32 36,405 -0.36(-1.72%)
Jul 08, 2016 19.64 21.05 19.56 20.68 68,332 +1.12(+5.73%)
Jul 07, 2016 19.84 19.96 19.15 19.56 51,834 -0.10(-0.52%)
Jul 05, 2016 19.89 19.90 19.59 19.66 29,979 -0.33(-1.64%)
Jul 01, 2016 20.37 19.99 19.99 19.99 36,816 -0.35(-1.70%)
Jun 30, 2016 20.57 20.71 20.21 20.33 71,396 -0.22(-1.09%)
Jun 29, 2016 20.33 20.57 20.13 20.56 51,327 +0.74(+3.72%)
Jun 28, 2016 18.90 20.46 18.78 19.82 61,025 +0.81(+4.28%)
Jun 27, 2016 19.29 19.49 18.94 19.01 32,820 -0.30(-1.55%)
Jun 24, 2016 19.28 19.74 18.79 19.30 186,875 -0.77(-3.82%)
Jun 23, 2016 20.19 20.32 19.95 20.07 44,428 +0.13(+0.66%)
Jun 22, 2016 20.00 20.55 19.86 19.94 26,918 -0.13(-0.65%)
Jun 21, 2016 20.35 20.35 19.34 20.07 66,442 +0.13(+0.66%)
Jun 20, 2016 19.26 20.55 19.14 19.94 50,309 +0.84(+4.40%)
Jun 17, 2016 19.46 19.47 18.71 19.10 74,519 -0.31(-1.59%)
Jun 16, 2016 19.15 19.50 18.59 19.41 38,424 +0.23(+1.22%)
Jun 15, 2016 19.07 20.03 18.87 19.17 40,134 +0.31(+1.63%)
Jun 14, 2016 18.50 19.13 18.15 18.86 53,921 +0.29(+1.56%)
Jun 13, 2016 19.84 20.25 18.43 18.58 60,300 -1.37(-6.89%)
Jun 10, 2016 19.98 20.23 19.56 19.95 64,695 -0.12(-0.60%)
Jun 09, 2016 18.22 20.32 18.22 20.07 183,396 +2.19(+12.23%)
Jun 08, 2016 17.74 18.22 17.55 17.88 29,868 +0.30(+1.70%)
Jun 07, 2016 17.34 17.70 17.34 17.58 29,593 +0.18(+1.02%)
Jun 06, 2016 17.06 17.80 17.06 17.41 45,154 -0.32(-1.79%)
Jun 03, 2016 17.43 17.84 17.33 17.73 27,465 +0.18(+1.01%)
Jun 02, 2016 17.70 17.72 17.52 17.55 26,475 -0.15(-0.84%)
Jun 01, 2016 17.38 17.84 17.16 17.70 35,300 +0.37(+2.16%)
May 31, 2016 17.73 17.83 17.24 17.32 24,581 -0.42(-2.37%)
May 27, 2016 17.18 17.74 17.74 17.74 28,147 +0.51(+2.98%)
May 26, 2016 17.46 17.46 17.07 17.23 26,306 -0.39(-2.23%)
May 25, 2016 19.05 19.30 17.47 17.62 60,068 -1.19(-6.31%)
May 24, 2016 17.92 18.90 17.73 18.81 89,158 +1.07(+6.00%)
May 23, 2016 17.13 17.96 17.13 17.74 45,644 +0.67(+3.94%)
May 20, 2016 17.31 17.45 16.96 17.07 38,331 -0.24(-1.40%)
May 19, 2016 17.28 17.49 16.88 17.31 47,183 +0.02(+0.11%)
May 18, 2016 16.43 17.47 16.43 17.30 75,272 +0.89(+5.41%)
May 17, 2016 16.99 17.35 16.39 16.41 49,459 -0.63(-3.68%)
May 16, 2016 16.62 17.30 16.29 17.03 50,724 +0.71(+4.35%)
May 13, 2016 15.97 16.73 15.84 16.32 52,069 +0.27(+1.69%)
May 12, 2016 16.32 16.32 15.48 16.05 47,756 -0.20(-1.21%)
May 11, 2016 16.33 16.94 15.43 16.25 54,543 -0.19(-1.14%)
May 10, 2016 15.97 16.59 15.63 16.44 70,485 +0.47(+2.93%)
May 09, 2016 15.50 16.29 15.37 15.97 74,321 +0.47(+3.01%)
May 06, 2016 15.44 15.59 15.01 15.50 61,253 +0.03(+0.18%)
May 05, 2016 14.88 16.31 14.71 15.47 118,193 +0.66(+4.48%)
May 04, 2016 15.30 15.85 14.71 14.81 128,033 -0.65(-4.23%)
May 03, 2016 13.87 15.50 13.82 15.46 124,979 +1.56(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.