Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1100 59,000 -0.01(-4.35%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1150 116,843 +0.01(+4.55%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 130,508 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 52,981 +0.01(+10.00%)
Apr 24, 2017 0.1100 0.1100 0.1000 0.1000 134,190 -0.00(-4.76%)
Apr 21, 2017 0.1150 0.1150 0.1050 0.1050 325,100 -0.01(-4.55%)
Apr 20, 2017 0.1150 0.1150 0.1050 0.1100 772,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 142,400 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1100 0.1100 179,280 +0.00(+0.00%)
Apr 17, 2017 0.1200 0.1200 0.1100 0.1100 238,000 -0.01(-4.35%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1150 119,625 -0.00(-4.17%)
Apr 12, 2017 0.1150 0.1200 0.1100 0.1200 52,000 +0.00(+4.35%)
Apr 11, 2017 0.1200 0.1200 0.1100 0.1150 392,837 +0.00(+0.00%)
Apr 10, 2017 0.1150 0.1150 0.1100 0.1150 309,900 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1250 0.1150 0.1150 48,405 -0.01(-8.00%)
Apr 06, 2017 0.1200 0.1250 0.1200 0.1250 99,500 +0.01(+4.17%)
Apr 05, 2017 0.1250 0.1250 0.1200 0.1200 64,923 -0.01(-4.00%)
Apr 04, 2017 0.1250 0.1250 0.1200 0.1250 82,400 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1300 0.1200 0.1250 191,500 +0.01(+4.17%)
Mar 31, 2017 0.1150 0.1250 0.1150 0.1200 223,000 +0.00(+4.35%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1150 256,900 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Mar 28, 2017 0.1250 0.1250 0.1150 0.1200 395,990 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1200 93,500 -0.01(-4.00%)
Mar 24, 2017 0.1350 0.1400 0.1250 0.1250 215,800 -0.01(-3.85%)
Mar 23, 2017 0.1300 0.1300 0.1200 0.1300 147,893 +0.01(+4.00%)
Mar 22, 2017 0.1300 0.1350 0.1200 0.1250 319,688 -0.01(-7.41%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1350 57,790 -0.01(-3.57%)
Mar 20, 2017 0.1450 0.1450 0.1400 0.1400 14,000 +0.01(+3.70%)
Mar 17, 2017 0.1400 0.1500 0.1350 0.1350 235,959 -0.01(-6.90%)
Mar 16, 2017 0.1500 0.1500 0.1450 0.1450 43,300 +0.01(+7.41%)
Mar 15, 2017 0.1300 0.1450 0.1300 0.1350 273,000 +0.01(+3.85%)
Mar 14, 2017 0.1300 0.1350 0.1250 0.1300 395,300 -0.01(-3.70%)
Mar 13, 2017 0.1350 0.1350 0.1300 0.1350 127,500 +0.00(+0.00%)
Mar 10, 2017 0.1300 0.1350 0.1300 0.1350 75,300 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1300 0.1350 333,090 -0.01(-3.57%)
Mar 08, 2017 0.1400 0.1400 0.1350 0.1400 75,040 +0.01(+3.70%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 06, 2017 0.1450 0.1450 0.1400 0.1400 109,970 -0.00(-3.45%)
Mar 03, 2017 0.1400 0.1450 0.1400 0.1450 87,801 +0.00(+3.57%)
Mar 02, 2017 0.1500 0.1500 0.1400 0.1400 89,025 -0.01(-6.67%)
Mar 01, 2017 0.1500 0.1500 0.1400 0.1500 317,100 +0.01(+3.45%)
Feb 28, 2017 0.1500 0.1500 0.1450 0.1450 313,875 -0.01(-3.33%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1500 433,190 +0.01(+3.45%)
Feb 24, 2017 0.1500 0.1500 0.1450 0.1450 175,700 -0.01(-3.33%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1500 728,590 +0.01(+3.45%)
Feb 22, 2017 0.1450 0.1450 0.1350 0.1450 363,616 +0.00(+0.00%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1450 242,600 -0.01(-3.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1450 58,659 -0.01(-3.33%)
Feb 15, 2017 0.1450 0.1500 0.1450 0.1500 516,782 +0.00(+0.00%)
Feb 14, 2017 0.1500 0.1500 0.1450 0.1500 418,400 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1450 0.1500 205,650 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1450 0.1500 393,939 +0.01(+3.45%)
Feb 09, 2017 0.1450 0.1550 0.1400 0.1450 384,785 -0.01(-6.45%)
Feb 08, 2017 0.1550 0.1600 0.1500 0.1550 710,153 -0.01(-3.13%)
Feb 07, 2017 0.1700 0.1700 0.1500 0.1600 1,253,962 -0.01(-5.88%)
Feb 06, 2017 0.1800 0.1800 0.1700 0.1700 404,481 -0.01(-5.56%)
Feb 03, 2017 0.1850 0.1850 0.1750 0.1800 31,190 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1850 0.1650 0.1800 208,349 +0.01(+9.09%)
Feb 01, 2017 0.1700 0.1700 0.1600 0.1650 130,505 +0.00(+0.00%)
Jan 31, 2017 0.1600 0.1650 0.1550 0.1650 294,368 +0.01(+6.45%)
Jan 30, 2017 0.1650 0.1650 0.1550 0.1550 220,900 -0.01(-6.06%)
Jan 27, 2017 0.1650 0.1700 0.1600 0.1650 142,903 +0.00(+0.00%)
Jan 26, 2017 0.1800 0.1800 0.1500 0.1650 133,644 -0.01(-2.94%)
Jan 25, 2017 0.1850 0.1850 0.1650 0.1700 119,500 -0.01(-8.11%)
Jan 24, 2017 0.1800 0.1850 0.1750 0.1850 62,400 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1800 75,350 +0.01(+5.88%)
Jan 20, 2017 0.1650 0.1800 0.1650 0.1700 220,499 -0.00(-2.86%)
Jan 19, 2017 0.1700 0.1750 0.1700 0.1750 255,823 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1750 0.1750 27,864 -0.02(-10.26%)
Jan 17, 2017 0.1950 0.1950 0.1900 0.1950 228,500 +0.00(+0.00%)
Jan 16, 2017 0.2000 0.2100 0.1900 0.1950 170,361 +0.01(+2.63%)
Jan 13, 2017 0.1900 0.2000 0.1800 0.1900 207,965 +0.01(+2.70%)
Jan 12, 2017 0.1850 0.1950 0.1850 0.1850 125,698 +0.00(+0.00%)
Jan 11, 2017 0.1950 0.1950 0.1850 0.1850 157,755 -0.01(-5.13%)
Jan 10, 2017 0.1850 0.1950 0.1800 0.1950 427,246 +0.01(+5.41%)
Jan 09, 2017 0.1600 0.1900 0.1550 0.1850 317,900 +0.02(+12.12%)
Jan 06, 2017 0.1500 0.1700 0.1400 0.1650 175,849 +0.02(+13.79%)
Jan 05, 2017 0.1350 0.1450 0.1350 0.1450 333,300 +0.01(+7.41%)
Jan 04, 2017 0.1400 0.1450 0.1350 0.1350 487,200 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1400 0.1300 0.1350 333,854 -0.01(-3.57%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 29, 2016 0.1300 0.1350 0.1300 0.1350 134,329 +0.01(+8.00%)
Dec 28, 2016 0.1300 0.1300 0.1200 0.1250 352,800 -0.01(-3.85%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2016 0.1200 0.1350 0.1200 0.1300 183,396 +0.01(+4.00%)
Dec 21, 2016 0.1200 0.1250 0.1150 0.1250 94,255 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1250 0.1150 0.1250 242,220 +0.01(+4.17%)
Dec 19, 2016 0.1300 0.1300 0.1200 0.1200 50,900 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1250 0.1200 0.1200 208,600 +0.00(+0.00%)
Dec 15, 2016 0.1400 0.1400 0.1200 0.1200 348,200 -0.02(-14.29%)
Dec 14, 2016 0.1650 0.1700 0.1400 0.1400 70,800 -0.02(-12.50%)
Dec 13, 2016 0.1550 0.1650 0.1550 0.1600 61,070 -0.01(-3.03%)
Dec 12, 2016 0.1500 0.1650 0.1500 0.1650 31,700 +0.02(+10.00%)
Dec 09, 2016 0.1600 0.1650 0.1500 0.1500 52,025 -0.01(-6.25%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1600 8,500 +0.02(+10.34%)
Dec 07, 2016 0.1400 0.1650 0.1400 0.1450 150,390 +0.00(+3.57%)
Dec 06, 2016 0.1500 0.1600 0.1400 0.1400 186,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1300 0.1400 92,957 +0.01(+3.70%)
Dec 02, 2016 0.1300 0.1350 0.1300 0.1350 49,300 +0.01(+3.85%)
Dec 01, 2016 0.1250 0.1300 0.1150 0.1300 184,340 +0.00(+0.00%)
Nov 30, 2016 0.1300 0.1350 0.1200 0.1300 118,961 -0.01(-3.70%)
Nov 29, 2016 0.1300 0.1400 0.1250 0.1350 105,830 -0.01(-3.57%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1400 86,162 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+4.00%)
Nov 23, 2016 0.1250 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1400 0.1200 0.1250 281,000 -0.01(-3.85%)
Nov 21, 2016 0.1200 0.1350 0.1200 0.1300 73,000 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1350 0.1200 0.1300 158,900 -0.01(-3.70%)
Nov 17, 2016 0.1250 0.1450 0.1200 0.1350 135,047 -0.01(-3.57%)
Nov 16, 2016 0.1350 0.1550 0.1350 0.1400 169,400 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1400 54,410 -0.00(-3.45%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1450 221,912 -0.01(-3.33%)
Nov 11, 2016 0.1500 0.1500 0.1400 0.1500 178,800 -0.01(-3.23%)
Nov 10, 2016 0.1700 0.1700 0.1450 0.1550 163,250 -0.02(-8.82%)
Nov 09, 2016 0.1750 0.1850 0.1650 0.1700 87,127 -0.00(-2.86%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 100,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1750 93,300 -0.01(-2.78%)
Nov 04, 2016 0.1700 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Nov 03, 2016 0.1550 0.1700 0.1550 0.1700 35,200 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1750 0.1700 0.1700 97,773 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1700 0.1550 0.1700 173,000 +0.02(+13.33%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1500 25,550 -0.01(-6.25%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1600 11,300 +0.01(+3.23%)
Oct 27, 2016 0.1500 0.1600 0.1450 0.1550 76,525 +0.01(+3.33%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1500 76,500 -0.01(-6.25%)
Oct 25, 2016 0.1550 0.1600 0.1500 0.1600 337,885 +0.01(+3.23%)
Oct 24, 2016 0.1650 0.1650 0.1550 0.1550 106,612 -0.01(-6.06%)
Oct 21, 2016 0.1600 0.1650 0.1600 0.1650 1,285 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 51,225 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1650 0.1650 45,400 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1700 0.1600 0.1650 82,835 -0.01(-2.94%)
Oct 17, 2016 0.1600 0.1700 0.1600 0.1700 26,450 +0.01(+3.03%)
Oct 14, 2016 0.1650 0.1700 0.1650 0.1650 327,769 +0.01(+3.13%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1600 186,500 +0.01(+3.23%)
Oct 12, 2016 0.1650 0.1650 0.1500 0.1550 138,130 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1700 0.1550 0.1550 144,800 -0.02(-11.43%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 06, 2016 0.1700 0.1700 0.1550 0.1700 112,060 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1750 0.1550 0.1700 222,760 +0.01(+3.03%)
Oct 04, 2016 0.1700 0.1800 0.1550 0.1650 228,250 -0.01(-8.33%)
Oct 03, 2016 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Sep 30, 2016 0.1800 0.1900 0.1800 0.1850 111,000 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1800 0.1850 92,026 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1750 0.1850 105,005 +0.01(+2.78%)
Sep 27, 2016 0.1800 0.1800 0.1750 0.1800 106,330 -0.01(-5.26%)
Sep 26, 2016 0.2000 0.2000 0.1700 0.1900 101,776 -0.01(-2.56%)
Sep 23, 2016 0.1950 0.2000 0.1850 0.1950 114,200 +0.00(+0.00%)
Sep 22, 2016 0.2000 0.2000 0.1950 0.1950 172,510 +0.00(+0.00%)
Sep 21, 2016 0.1850 0.1950 0.1750 0.1950 352,213 +0.01(+5.41%)
Sep 20, 2016 0.1800 0.1850 0.1800 0.1850 208,900 +0.01(+2.78%)
Sep 19, 2016 0.1850 0.1950 0.1800 0.1800 117,350 -0.01(-2.70%)
Sep 16, 2016 0.1900 0.1900 0.1850 0.1850 17,620 -0.01(-2.63%)
Sep 15, 2016 0.1950 0.1950 0.1800 0.1900 129,200 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.1950 0.1900 0.1900 136,526 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.2050 0.1850 0.1900 20,100 -0.01(-2.56%)
Sep 12, 2016 0.2000 0.2000 0.1850 0.1950 171,485 -0.01(-2.50%)
Sep 09, 2016 0.2050 0.2050 0.1900 0.2000 162,061 +0.00(+0.00%)
Sep 08, 2016 0.2200 0.2200 0.2000 0.2000 67,800 -0.02(-9.09%)
Sep 07, 2016 0.2150 0.2200 0.2150 0.2200 79,334 +0.01(+2.33%)
Sep 06, 2016 0.2150 0.2150 0.2050 0.2150 353,600 +0.02(+10.26%)
Sep 02, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 01, 2016 0.1850 0.1950 0.1850 0.1850 161,100 -0.01(-5.13%)
Aug 31, 2016 0.1900 0.1950 0.1850 0.1950 109,524 +0.01(+5.41%)
Aug 30, 2016 0.1950 0.2050 0.1850 0.1850 146,700 -0.02(-11.90%)
Aug 29, 2016 0.2100 0.2100 0.2000 0.2100 38,096 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2200 0.2000 0.2100 200,490 +0.01(+5.00%)
Aug 25, 2016 0.2000 0.2100 0.1600 0.2000 370,718 -0.00(-2.44%)
Aug 24, 2016 0.2150 0.2150 0.2050 0.2050 479,911 -0.01(-4.65%)
Aug 23, 2016 0.2250 0.2300 0.2100 0.2150 217,450 -0.01(-4.44%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2250 175,197 -0.01(-6.25%)
Aug 19, 2016 0.2250 0.2400 0.2250 0.2400 109,590 +0.01(+4.35%)
Aug 18, 2016 0.2300 0.2400 0.2250 0.2300 237,700 -0.00(-2.13%)
Aug 17, 2016 0.2400 0.2500 0.2250 0.2350 287,283 -0.01(-4.08%)
Aug 16, 2016 0.2300 0.2600 0.2200 0.2450 455,939 +0.03(+13.95%)
Aug 15, 2016 0.2300 0.2300 0.2100 0.2150 386,762 -0.02(-6.52%)
Aug 12, 2016 0.2300 0.2350 0.2250 0.2300 294,285 +0.01(+2.22%)
Aug 11, 2016 0.2550 0.2550 0.2250 0.2250 541,050 -0.03(-11.76%)
Aug 10, 2016 0.2400 0.2550 0.2400 0.2550 641,680 +0.02(+8.51%)
Aug 09, 2016 0.2600 0.2650 0.2300 0.2350 310,610 -0.03(-9.62%)
Aug 08, 2016 0.2650 0.2650 0.2500 0.2600 92,844 +0.01(+1.96%)
Aug 05, 2016 0.2700 0.2700 0.2450 0.2550 202,419 -0.02(-7.27%)
Aug 04, 2016 0.2450 0.2750 0.2450 0.2750 473,218 +0.03(+10.00%)
Aug 03, 2016 0.2700 0.2700 0.2450 0.2500 406,820 -0.02(-7.41%)
Aug 02, 2016 0.2400 0.2700 0.2400 0.2700 937,491 +0.05(+22.73%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 28, 2016 0.2200 0.2200 0.2050 0.2100 223,460 -0.01(-2.33%)
Jul 27, 2016 0.2000 0.2150 0.1950 0.2150 241,260 +0.01(+7.50%)
Jul 26, 2016 0.2100 0.2100 0.1950 0.2000 440,200 -0.01(-4.76%)
Jul 25, 2016 0.2150 0.2150 0.1950 0.2100 520,730 +0.01(+2.44%)
Jul 22, 2016 0.1850 0.2050 0.1850 0.2050 481,450 +0.02(+10.81%)
Jul 21, 2016 0.1800 0.1900 0.1800 0.1850 107,500 +0.01(+5.71%)
Jul 20, 2016 0.1850 0.1900 0.1750 0.1750 170,922 -0.01(-2.78%)
Jul 19, 2016 0.1800 0.1900 0.1800 0.1800 354,700 -0.01(-2.70%)
Jul 18, 2016 0.2000 0.2000 0.1750 0.1850 481,670 -0.02(-7.50%)
Jul 15, 2016 0.2000 0.2050 0.1900 0.2000 128,300 -0.00(-2.44%)
Jul 14, 2016 0.2150 0.2150 0.1900 0.2050 432,940 +0.00(+0.00%)
Jul 13, 2016 0.2050 0.2100 0.2000 0.2050 224,400 +0.01(+5.13%)
Jul 12, 2016 0.2000 0.2200 0.1950 0.1950 273,240 -0.01(-7.14%)
Jul 11, 2016 0.1950 0.2150 0.1950 0.2100 331,376 +0.01(+7.69%)
Jul 08, 2016 0.2000 0.1950 0.1950 180,687 -0.01(-2.50%)
Jul 07, 2016 0.2150 0.2150 0.1850 0.2000 212,492 -0.02(-9.09%)
Jul 05, 2016 0.2300 0.2350 0.2050 0.2200 503,658 -0.01(-6.38%)
Jul 04, 2016 0.2350 0.2450 0.2200 0.2350 892,789 +0.03(+14.63%)
Jun 30, 2016 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jun 29, 2016 0.1650 0.1750 0.1600 0.1700 339,571 +0.02(+9.68%)
Jun 28, 2016 0.1550 0.1650 0.1450 0.1550 704,000 +0.01(+6.90%)
Jun 27, 2016 0.1550 0.1650 0.1450 0.1450 935,097 -0.01(-6.45%)
Jun 24, 2016 0.1500 0.1550 0.1450 0.1550 341,376 +0.01(+6.90%)
Jun 23, 2016 0.1400 0.1450 0.1350 0.1450 83,786 +0.00(+3.57%)
Jun 22, 2016 0.1400 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Jun 21, 2016 0.1550 0.1550 0.1350 0.1450 327,220 +0.00(+3.57%)
Jun 20, 2016 0.1450 0.1450 0.1350 0.1400 158,300 +0.00(+0.00%)
Jun 17, 2016 0.1400 0.1450 0.1350 0.1400 354,372 +0.01(+3.70%)
Jun 16, 2016 0.1450 0.1500 0.1350 0.1350 181,817 -0.01(-3.57%)
Jun 15, 2016 0.1300 0.1400 0.1300 0.1400 466,300 +0.01(+3.70%)
Jun 14, 2016 0.1350 0.1400 0.1300 0.1350 244,519 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1400 0.1300 0.1350 430,695 +0.01(+3.85%)
Jun 10, 2016 0.1200 0.1300 0.1200 0.1300 175,500 +0.01(+4.00%)
Jun 09, 2016 0.1350 0.1350 0.1250 0.1250 571,550 -0.01(-7.41%)
Jun 08, 2016 0.1300 0.1350 0.1250 0.1350 1,840,175 +0.00(+0.00%)
Jun 07, 2016 0.1300 0.1350 0.1300 0.1350 1,004,918 +0.00(+0.00%)
Jun 06, 2016 0.1350 0.1400 0.1300 0.1350 502,750 +0.01(+3.85%)
Jun 03, 2016 0.1200 0.1300 0.1200 0.1300 4,155,417 +0.01(+8.33%)
Jun 02, 2016 0.1150 0.1200 0.1100 0.1200 75,400 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 86,085 +0.01(+4.55%)
May 31, 2016 0.1100 0.1100 0.1100 0.1100 148,400 +0.00(+0.00%)
May 30, 2016 0.1050 0.1100 0.1000 0.1100 179,000 -0.01(-4.35%)
May 27, 2016 0.1050 0.1150 0.1050 0.1150 79,500 +0.01(+4.55%)
May 26, 2016 0.1200 0.1200 0.1100 0.1100 157,100 -0.01(-4.35%)
May 25, 2016 0.1200 0.1200 0.1100 0.1150 44,045 +0.00(+0.00%)
May 24, 2016 0.1200 0.1250 0.1150 0.1150 285,000 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 19, 2016 0.1150 0.1200 0.1150 0.1150 190,200 +0.00(+0.00%)
May 18, 2016 0.1150 0.1150 0.1100 0.1150 326,200 -0.00(-4.17%)
May 17, 2016 0.1200 0.1200 0.1150 0.1200 403,100 +0.00(+0.00%)
May 16, 2016 0.1200 0.1250 0.1200 0.1200 2,059,342 +0.00(+0.00%)
May 13, 2016 0.1200 0.1250 0.1100 0.1200 1,886,010 +0.00(+0.00%)
May 12, 2016 0.1150 0.1200 0.1150 0.1200 151,000 +0.00(+4.35%)
May 11, 2016 0.1200 0.1200 0.1100 0.1150 631,500 -0.00(-4.17%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 679,500 +0.00(+0.00%)
May 09, 2016 0.1450 0.1450 0.1150 0.1200 842,000 -0.03(-20.00%)
May 06, 2016 0.1600 0.1600 0.1450 0.1500 440,000 +0.01(+7.14%)
May 05, 2016 0.1450 0.1550 0.1350 0.1400 191,600 -0.00(-3.45%)
May 04, 2016 0.1300 0.1800 0.1300 0.1450 3,655,772 +0.01(+11.54%)
May 03, 2016 0.1450 0.1500 0.1300 0.1300 76,001 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.