Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 9.000 9.000 9.000 8 -0.50(-5.26%)
May 25, 2017 9.500 9.500 9.500 9.500 1,347 +0.18(+1.93%)
May 24, 2017 9.320 9.320 9.320 9.320 487 +0.02(+0.22%)
May 19, 2017 9.300 9.300 9.300 80,679 +0.10(+1.09%)
May 17, 2017 9.200 9.200 9.200 0 +0.45(+5.14%)
May 12, 2017 8.750 8.750 8.750 0 -0.25(-2.78%)
May 11, 2017 9.000 9.000 9.000 9.000 82,817 -0.05(-0.55%)
May 10, 2017 9.050 9.050 9.050 9.050 295 +0.15(+1.69%)
May 09, 2017 8.900 8.900 8.900 8.900 985 -0.28(-3.05%)
May 04, 2017 9.180 9.180 9.180 24 -0.07(-0.76%)
May 03, 2017 9.250 9.250 9.250 9.250 412 +0.32(+3.58%)
May 02, 2017 8.799 8.960 8.799 8.930 505,453 +0.08(+0.90%)
May 01, 2017 8.850 8.850 8.850 8.850 307 +0.03(+0.34%)
Apr 27, 2017 8.820 8.820 8.820 0 +0.18(+2.08%)
Apr 25, 2017 8.640 8.640 8.640 8,738 +0.64(+8.00%)
Mar 29, 2017 8.000 8.000 8.000 0 +0.25(+3.23%)
Mar 28, 2017 7.750 7.750 7.750 7.750 694 -0.32(-3.97%)
Mar 27, 2017 8.070 8.070 8.070 8.070 428 +0.14(+1.75%)
Mar 23, 2017 7.931 7.931 7.931 0 -0.27(-3.28%)
Feb 23, 2017 8.200 8.200 8.200 0 +0.19(+2.37%)
Feb 15, 2017 8.010 8.010 8.010 0 -0.19(-2.32%)
Dec 30, 2016 8.200 8.200 8.200 9,305 +0.25(+3.14%)
Dec 09, 2016 7.950 7.950 7.950 0 -0.41(-4.90%)
Nov 30, 2016 8.360 8.360 8.360 0 -1.51(-15.27%)
Oct 03, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 30, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 29, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 28, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 27, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 07, 2016 9.866 9.866 9.866 0 +0.45(+4.74%)
Aug 11, 2016 9.420 9.420 9.420 0 +0.12(+1.29%)
Aug 03, 2016 9.300 9.300 9.300 0 +0.35(+3.91%)
Jul 14, 2016 8.950 8.950 8.950 0 +0.55(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.