Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.602 1.602 1.602 0 -0.07(-4.07%)
Dec 28, 2017 1.750 1.829 1.610 1.670 233,860 -0.13(-7.22%)
Dec 27, 2017 1.680 2.690 1.630 1.800 2,225,636 +0.20(+12.50%)
Dec 26, 2017 1.560 1.631 1.525 1.600 26,183 +0.03(+1.91%)
Dec 22, 2017 1.580 1.658 1.559 1.570 22,691 -0.03(-1.81%)
Dec 21, 2017 1.540 1.600 1.510 1.599 18,217 +0.04(+2.50%)
Dec 20, 2017 1.700 1.703 1.520 1.560 86,099 -0.11(-6.58%)
Dec 19, 2017 1.660 1.750 1.650 1.670 40,532 +0.02(+1.21%)
Dec 18, 2017 1.420 1.680 1.420 1.650 73,781 +0.15(+10.00%)
Dec 15, 2017 1.460 1.590 1.420 1.500 37,061 +0.04(+2.74%)
Dec 14, 2017 1.440 1.658 1.440 1.460 55,649 +0.00(+0.00%)
Dec 13, 2017 1.430 1.520 1.430 1.460 18,566 +0.01(+0.69%)
Dec 12, 2017 1.430 1.500 1.410 1.450 20,775 +0.02(+1.40%)
Dec 11, 2017 1.500 1.500 1.400 1.430 20,827 -0.06(-4.03%)
Dec 08, 2017 1.480 1.557 1.410 1.490 27,944 +0.02(+1.36%)
Dec 07, 2017 1.370 1.490 1.370 1.470 46,689 +0.08(+5.76%)
Dec 06, 2017 1.440 1.440 1.350 1.390 13,258 -0.05(-3.47%)
Dec 05, 2017 1.530 1.530 1.431 1.440 23,482 -0.04(-2.70%)
Dec 04, 2017 1.500 1.500 1.460 1.480 19,961 -0.03(-1.99%)
Dec 01, 2017 1.510 1.510 1.400 1.510 27,356 -0.01(-0.66%)
Nov 30, 2017 1.530 1.630 1.510 1.520 23,097 +0.00(+0.00%)
Nov 29, 2017 1.570 1.599 1.520 1.520 19,999 -0.03(-1.94%)
Nov 28, 2017 1.610 1.628 1.480 1.550 42,647 -0.08(-4.91%)
Nov 27, 2017 1.610 1.650 1.540 1.630 39,711 -0.05(-2.98%)
Nov 24, 2017 1.670 1.680 1.600 1.680 5,970 +0.01(+0.60%)
Nov 22, 2017 1.690 1.701 1.600 1.670 15,335 +0.00(+0.00%)
Nov 21, 2017 1.736 1.736 1.650 1.670 14,818 +0.01(+0.60%)
Nov 20, 2017 1.790 1.800 1.660 1.660 22,805 -0.11(-6.21%)
Nov 17, 2017 1.770 1.790 1.720 1.770 18,706 +0.01(+0.57%)
Nov 16, 2017 1.690 1.760 1.659 1.760 31,080 +0.03(+1.86%)
Nov 15, 2017 1.624 1.790 1.591 1.728 82,109 +0.11(+6.65%)
Nov 14, 2017 1.540 1.748 1.540 1.620 37,422 +0.03(+1.89%)
Nov 13, 2017 1.570 1.655 1.530 1.590 48,514 +0.01(+0.63%)
Nov 10, 2017 1.580 1.730 1.580 1.580 63,925 -0.01(-0.63%)
Nov 09, 2017 1.570 1.740 1.514 1.590 66,537 -0.06(-3.85%)
Nov 08, 2017 1.450 1.661 1.431 1.654 45,425 +0.21(+14.84%)
Nov 07, 2017 1.530 1.579 1.400 1.440 75,929 -0.11(-7.04%)
Nov 06, 2017 1.600 1.640 1.430 1.549 81,918 -0.04(-2.58%)
Nov 03, 2017 1.640 1.760 1.530 1.590 71,977 -0.04(-2.45%)
Nov 02, 2017 1.670 1.740 1.609 1.630 71,486 -0.01(-0.61%)
Nov 01, 2017 1.790 1.790 1.610 1.640 35,747 -0.12(-6.82%)
Oct 31, 2017 1.720 1.809 1.580 1.760 132,755 +0.06(+3.53%)
Oct 30, 2017 1.790 1.840 1.700 1.700 88,502 -0.12(-6.39%)
Oct 27, 2017 1.861 1.950 1.800 1.816 56,758 -0.08(-4.42%)
Oct 26, 2017 1.940 1.954 1.890 1.900 82,883 -0.06(-3.06%)
Oct 25, 2017 1.920 2.010 1.900 1.960 66,510 -0.05(-2.45%)
Oct 24, 2017 2.190 2.190 1.910 2.009 105,977 -0.17(-7.83%)
Oct 23, 2017 2.090 2.360 2.000 2.180 146,012 +0.11(+5.31%)
Oct 20, 2017 2.000 2.100 1.910 2.070 178,559 +0.09(+4.55%)
Oct 19, 2017 2.150 2.180 1.900 1.980 516,466 -0.20(-9.17%)
Oct 18, 2017 1.900 3.640 1.860 2.180 6,426,249 +0.38(+21.11%)
Oct 17, 2017 1.850 1.850 1.794 1.800 25,947 -0.05(-2.70%)
Oct 16, 2017 1.880 1.880 1.800 1.850 17,416 +0.00(+0.00%)
Oct 13, 2017 1.860 1.932 1.850 1.850 8,093 -0.01(-0.54%)
Oct 12, 2017 1.850 1.890 1.850 1.860 2,484 +0.01(+0.54%)
Oct 11, 2017 1.969 1.969 1.840 1.850 10,387 -0.04(-2.12%)
Oct 10, 2017 1.940 1.960 1.850 1.890 21,909 -0.05(-2.40%)
Oct 09, 2017 1.900 2.000 1.900 1.936 8,620 +0.02(+0.85%)
Oct 06, 2017 1.890 1.936 1.890 1.920 8,492 +0.02(+1.06%)
Oct 05, 2017 1.876 1.950 1.870 1.900 12,325 +0.09(+4.97%)
Oct 04, 2017 1.760 1.980 1.760 1.810 27,760 +0.00(+0.00%)
Oct 03, 2017 2.000 2.000 1.775 1.810 58,472 +0.02(+1.12%)
Oct 02, 2017 1.880 1.880 1.730 1.790 11,272 -0.05(-2.72%)
Sep 29, 2017 1.870 1.870 1.800 1.840 22,815 -0.03(-1.60%)
Sep 28, 2017 1.940 2.090 1.850 1.870 62,398 -0.06(-3.11%)
Sep 27, 2017 1.900 2.100 1.865 1.930 80,014 +0.11(+6.04%)
Sep 26, 2017 1.850 1.930 1.740 1.820 25,581 -0.02(-1.09%)
Sep 25, 2017 1.800 1.840 1.752 1.840 10,287 +0.06(+3.37%)
Sep 22, 2017 1.720 1.780 1.710 1.780 10,212 +0.04(+2.30%)
Sep 21, 2017 1.810 1.840 1.720 1.740 6,955 -0.10(-5.18%)
Sep 20, 2017 1.759 1.838 1.740 1.835 5,076 +0.10(+5.47%)
Sep 19, 2017 1.760 1.760 1.700 1.740 17,832 -0.03(-1.69%)
Sep 18, 2017 1.750 1.790 1.700 1.770 16,523 +0.04(+2.31%)
Sep 15, 2017 1.770 1.826 1.730 1.730 11,050 -0.03(-1.70%)
Sep 14, 2017 1.850 1.909 1.690 1.760 15,042 -0.11(-5.88%)
Sep 13, 2017 1.800 1.893 1.790 1.870 26,639 +0.03(+1.63%)
Sep 12, 2017 1.800 1.880 1.790 1.840 20,438 +0.01(+0.55%)
Sep 11, 2017 1.851 1.854 1.780 1.830 30,019 -0.03(-1.61%)
Sep 08, 2017 1.855 1.929 1.855 1.860 16,889 -0.03(-1.59%)
Sep 07, 2017 1.800 1.940 1.790 1.890 32,293 -0.03(-1.56%)
Sep 06, 2017 1.900 2.070 1.810 1.920 36,770 +0.04(+2.13%)
Sep 05, 2017 1.950 1.960 1.857 1.880 31,643 -0.08(-4.08%)
Sep 01, 2017 2.060 2.109 1.880 1.960 33,655 -0.14(-6.67%)
Aug 31, 2017 2.209 2.250 2.020 2.100 26,672 -0.08(-3.67%)
Aug 30, 2017 2.150 2.282 2.140 2.180 40,622 +0.05(+2.35%)
Aug 29, 2017 2.020 2.178 2.017 2.130 55,248 +0.13(+6.50%)
Aug 28, 2017 2.020 2.080 1.950 2.000 21,718 -0.04(-1.83%)
Aug 25, 2017 1.910 2.080 1.910 2.037 26,877 +0.12(+6.10%)
Aug 24, 2017 1.980 1.980 1.870 1.920 12,240 -0.10(-4.95%)
Aug 23, 2017 2.096 2.096 1.890 2.020 15,158 +0.09(+4.66%)
Aug 22, 2017 1.860 2.070 1.840 1.930 41,309 -0.03(-1.53%)
Aug 21, 2017 2.048 2.088 1.900 1.960 45,830 -0.04(-2.00%)
Aug 18, 2017 2.260 2.270 2.000 2.000 109,778 -0.27(-11.90%)
Aug 17, 2017 1.940 2.429 1.829 2.270 71,413 +0.43(+23.37%)
Aug 16, 2017 2.050 2.100 1.810 1.840 85,027 -0.18(-8.91%)
Aug 15, 2017 2.033 2.170 1.941 2.020 53,502 -0.09(-4.27%)
Aug 14, 2017 2.702 2.702 2.030 2.110 84,714 -0.28(-11.72%)
Aug 11, 2017 2.061 2.390 2.061 2.390 16,560 +0.31(+14.63%)
Aug 10, 2017 2.110 2.216 2.080 2.085 5,044 -0.02(-0.71%)
Aug 09, 2017 2.130 2.200 2.050 2.100 20,504 -0.06(-2.78%)
Aug 08, 2017 2.340 2.340 2.160 2.160 14,814 -0.23(-9.62%)
Aug 07, 2017 2.470 2.610 2.280 2.390 15,582 -0.08(-3.24%)
Aug 04, 2017 2.610 2.610 2.470 2.470 8,408 -0.15(-5.73%)
Aug 03, 2017 2.550 2.640 2.540 2.620 6,510 +0.04(+1.70%)
Aug 02, 2017 2.620 2.620 2.510 2.576 13,361 +0.04(+1.42%)
Aug 01, 2017 2.799 2.799 2.540 2.540 74,039 -0.21(-7.64%)
Jul 31, 2017 2.730 2.800 2.640 2.750 8,643 -0.02(-0.72%)
Jul 28, 2017 2.810 2.830 2.563 2.770 14,607 +0.16(+6.13%)
Jul 27, 2017 2.671 2.690 2.590 2.610 9,054 -0.08(-2.97%)
Jul 26, 2017 2.700 2.796 2.684 2.690 32,975 -0.01(-0.37%)
Jul 25, 2017 2.750 2.750 2.700 2.700 8,095 -0.07(-2.53%)
Jul 24, 2017 2.760 2.969 2.730 2.770 43,092 +0.06(+2.21%)
Jul 21, 2017 2.840 2.880 2.590 2.710 18,142 -0.10(-3.56%)
Jul 20, 2017 2.875 2.930 2.690 2.810 130,299 +0.01(+0.36%)
Jul 19, 2017 2.830 2.830 2.760 2.800 28,526 -0.03(-1.06%)
Jul 18, 2017 2.807 2.901 2.790 2.830 38,512 +0.01(+0.40%)
Jul 17, 2017 2.840 2.840 2.700 2.819 37,020 +0.09(+3.25%)
Jul 14, 2017 2.650 2.730 2.515 2.730 30,937 +0.08(+3.02%)
Jul 13, 2017 2.520 2.662 2.460 2.650 19,381 +0.16(+6.43%)
Jul 12, 2017 2.400 2.630 2.400 2.490 33,474 +0.12(+5.06%)
Jul 11, 2017 2.470 2.530 2.370 2.370 12,675 -0.13(-5.20%)
Jul 10, 2017 2.522 2.536 2.450 2.500 17,112 +0.04(+1.63%)
Jul 07, 2017 2.850 2.850 2.450 2.460 16,188 -0.09(-3.53%)
Jul 06, 2017 2.660 2.796 2.500 2.550 30,821 -0.19(-6.93%)
Jul 05, 2017 2.500 2.850 2.350 2.740 155,999 +0.18(+7.03%)
Jul 03, 2017 2.200 2.560 2.190 2.560 33,864 +0.38(+17.43%)
Jun 30, 2017 2.220 2.240 2.150 2.180 2,439 -0.03(-1.36%)
Jun 29, 2017 2.210 2.220 2.183 2.210 14,632 +0.01(+0.57%)
Jun 28, 2017 2.222 2.222 2.120 2.197 13,714 +0.07(+3.17%)
Jun 27, 2017 2.140 2.280 2.060 2.130 11,907 +0.02(+0.95%)
Jun 26, 2017 2.170 2.230 2.062 2.110 26,874 -0.07(-3.21%)
Jun 23, 2017 2.250 2.250 2.180 2.180 2,462 -0.03(-1.36%)
Jun 22, 2017 2.240 2.240 2.110 2.210 17,186 -0.02(-1.09%)
Jun 21, 2017 2.200 2.234 2.130 2.234 17,800 +0.10(+4.90%)
Jun 20, 2017 2.230 2.295 2.130 2.130 35,994 -0.12(-5.24%)
Jun 19, 2017 2.230 2.381 2.200 2.248 18,011 -0.02(-0.97%)
Jun 16, 2017 2.420 2.420 2.230 2.270 38,528 -0.17(-6.89%)
Jun 15, 2017 2.500 2.576 2.410 2.438 16,011 -0.04(-1.69%)
Jun 14, 2017 2.580 2.590 2.440 2.480 21,983 -0.11(-4.17%)
Jun 13, 2017 2.514 2.620 2.420 2.588 58,099 +0.17(+6.94%)
Jun 12, 2017 2.360 2.466 2.300 2.420 58,162 +0.03(+1.26%)
Jun 09, 2017 2.200 2.410 2.200 2.390 21,108 +0.08(+3.46%)
Jun 08, 2017 2.340 2.460 2.220 2.310 21,419 -0.06(-2.53%)
Jun 07, 2017 2.310 2.562 2.150 2.370 49,604 +0.08(+3.66%)
Jun 06, 2017 2.280 2.329 2.200 2.286 7,104 +0.02(+0.72%)
Jun 05, 2017 2.380 2.775 2.094 2.270 78,143 -0.11(-4.70%)
Jun 02, 2017 2.200 2.400 2.150 2.382 27,605 +0.22(+10.28%)
Jun 01, 2017 2.150 2.240 2.050 2.160 29,228 +0.04(+1.84%)
May 31, 2017 1.940 2.480 1.910 2.121 106,769 +0.14(+7.12%)
May 30, 2017 2.170 2.170 1.905 1.980 76,464 -0.16(-7.32%)
May 26, 2017 2.220 2.289 2.110 2.136 22,982 -0.11(-5.05%)
May 25, 2017 2.470 2.629 2.200 2.250 153,278 -0.37(-14.12%)
May 24, 2017 2.760 2.770 2.540 2.620 58,597 -0.15(-5.42%)
May 23, 2017 2.604 2.782 2.492 2.770 28,802 +0.04(+1.47%)
May 22, 2017 2.750 2.800 2.700 2.730 57,928 +0.04(+1.49%)
May 19, 2017 2.710 2.870 2.640 2.690 17,900 -0.06(-2.04%)
May 18, 2017 2.760 2.880 2.620 2.746 19,776 -0.08(-2.97%)
May 17, 2017 2.840 2.990 2.730 2.830 51,838 -0.17(-5.67%)
May 16, 2017 2.950 3.000 2.750 3.000 49,097 +0.08(+2.74%)
May 15, 2017 3.000 3.010 2.750 2.920 67,202 -0.01(-0.34%)
May 12, 2017 2.940 2.990 2.870 2.930 9,618 +0.02(+0.69%)
May 11, 2017 2.940 3.100 2.610 2.910 45,406 -0.08(-2.68%)
May 10, 2017 2.980 3.063 2.920 2.990 55,507 -0.02(-0.66%)
May 09, 2017 3.003 3.068 2.890 3.010 99,653 +0.00(+0.00%)
May 08, 2017 2.900 3.040 2.850 3.010 39,825 +0.09(+3.08%)
May 05, 2017 2.834 2.967 2.780 2.920 50,022 +0.07(+2.46%)
May 04, 2017 2.953 2.970 2.770 2.850 69,642 -0.09(-3.06%)
May 03, 2017 2.980 2.980 2.840 2.940 19,512 -0.01(-0.34%)
May 02, 2017 2.960 2.960 2.710 2.950 37,017 +0.08(+2.79%)
May 01, 2017 2.820 2.915 2.760 2.870 19,023 +0.06(+2.14%)
Apr 28, 2017 2.800 2.879 2.790 2.810 7,212 +0.02(+0.72%)
Apr 27, 2017 2.896 2.900 2.696 2.790 22,097 -0.12(-4.12%)
Apr 26, 2017 2.930 3.000 2.760 2.910 124,170 -0.02(-0.69%)
Apr 25, 2017 2.509 2.940 2.500 2.930 96,684 +0.24(+8.92%)
Apr 24, 2017 2.680 2.740 2.580 2.690 26,280 -0.01(-0.37%)
Apr 21, 2017 2.700 2.750 2.580 2.700 26,503 -0.04(-1.46%)
Apr 20, 2017 2.710 2.770 2.610 2.740 27,708 +0.01(+0.37%)
Apr 19, 2017 3.080 3.080 2.590 2.730 99,416 +0.03(+1.11%)
Apr 18, 2017 2.750 2.750 2.420 2.700 126,369 +0.01(+0.52%)
Apr 17, 2017 2.754 2.850 2.660 2.686 36,705 -0.01(-0.51%)
Apr 13, 2017 2.880 2.880 2.700 2.700 57,880 -0.18(-6.25%)
Apr 12, 2017 2.848 2.900 2.822 2.880 46,467 +0.00(+0.00%)
Apr 11, 2017 2.820 2.930 2.700 2.880 88,559 +0.02(+0.70%)
Apr 10, 2017 2.820 2.940 2.810 2.860 75,311 -0.03(-1.04%)
Apr 07, 2017 2.920 2.950 2.780 2.890 63,207 -0.03(-1.03%)
Apr 06, 2017 2.850 2.970 2.850 2.920 32,720 +0.05(+1.74%)
Apr 05, 2017 2.900 3.080 2.800 2.870 144,172 +0.05(+1.77%)
Apr 04, 2017 2.920 2.960 2.710 2.820 201,434 -0.14(-4.73%)
Apr 03, 2017 3.100 3.100 2.890 2.960 205,161 -0.05(-1.66%)
Mar 31, 2017 3.000 3.080 2.880 3.010 1,158,389 -0.89(-22.82%)
Mar 30, 2017 4.110 4.180 3.830 3.900 132,346 -0.09(-2.25%)
Mar 29, 2017 4.199 4.280 3.820 3.990 54,777 -0.04(-1.00%)
Mar 28, 2017 3.790 4.100 3.755 4.030 98,470 +0.04(+1.00%)
Mar 27, 2017 3.960 4.400 3.829 3.990 161,503 -0.07(-1.72%)
Mar 24, 2017 4.250 4.250 3.970 4.060 20,804 -0.09(-2.17%)
Mar 23, 2017 4.500 4.650 3.890 4.150 87,705 -0.35(-7.78%)
Mar 22, 2017 4.390 4.650 4.050 4.500 84,373 +0.02(+0.54%)
Mar 21, 2017 4.500 4.700 4.360 4.476 81,427 +0.03(+0.58%)
Mar 20, 2017 4.200 4.590 4.130 4.450 119,908 +0.30(+7.23%)
Mar 17, 2017 3.920 4.160 3.850 4.150 72,212 +0.20(+5.06%)
Mar 16, 2017 3.788 4.050 3.750 3.950 111,934 +0.14(+3.67%)
Mar 15, 2017 3.870 3.870 3.750 3.810 28,519 -0.01(-0.26%)
Mar 14, 2017 3.840 3.840 3.750 3.820 11,010 +0.03(+0.79%)
Mar 13, 2017 3.800 3.800 3.710 3.790 24,072 -0.01(-0.14%)
Mar 10, 2017 3.710 3.829 3.710 3.795 4,697 -0.05(-1.42%)
Mar 09, 2017 3.790 3.859 3.790 3.850 13,037 +0.01(+0.26%)
Mar 08, 2017 3.829 3.850 3.800 3.840 4,686 +0.02(+0.65%)
Mar 07, 2017 3.870 3.870 3.798 3.815 27,437 +0.03(+0.66%)
Mar 06, 2017 3.810 3.900 3.655 3.790 10,371 +0.10(+2.71%)
Mar 03, 2017 3.920 3.990 3.660 3.690 51,619 -0.18(-4.67%)
Mar 02, 2017 3.690 3.938 3.690 3.871 28,911 +0.18(+4.90%)
Mar 01, 2017 4.080 4.134 3.670 3.690 30,288 -0.27(-6.76%)
Feb 28, 2017 3.900 4.098 3.900 3.958 23,853 +0.05(+1.22%)
Feb 27, 2017 4.250 4.250 3.780 3.910 57,150 -0.34(-8.00%)
Feb 24, 2017 4.170 4.250 3.985 4.250 26,369 +0.07(+1.67%)
Feb 23, 2017 4.170 4.250 4.090 4.180 31,061 +0.09(+2.20%)
Feb 22, 2017 4.200 4.200 4.020 4.090 18,548 -0.07(-1.80%)
Feb 21, 2017 3.810 4.200 3.710 4.165 101,341 +0.30(+7.90%)
Feb 17, 2017 3.860 3.860 3.860 0 +0.13(+3.49%)
Feb 16, 2017 3.860 3.939 3.656 3.730 6,196 -0.05(-1.32%)
Feb 15, 2017 3.930 3.970 3.720 3.780 12,939 -0.14(-3.54%)
Feb 14, 2017 3.900 3.950 3.900 3.919 17,534 -0.07(-1.78%)
Feb 13, 2017 4.020 4.020 3.876 3.990 4,132 -0.02(-0.50%)
Feb 10, 2017 4.030 4.030 3.850 4.010 11,244 +0.12(+3.12%)
Feb 09, 2017 4.000 4.020 3.704 3.889 30,971 -0.13(-3.27%)
Feb 08, 2017 3.920 4.050 3.780 4.020 22,859 +0.17(+4.29%)
Feb 07, 2017 4.000 4.099 3.780 3.855 50,115 -0.24(-5.76%)
Feb 06, 2017 4.310 4.310 4.025 4.090 32,786 -0.03(-0.76%)
Feb 03, 2017 3.990 4.630 3.829 4.121 204,081 +0.23(+5.94%)
Feb 02, 2017 3.550 4.230 3.550 3.890 126,387 +0.37(+10.56%)
Feb 01, 2017 3.520 3.550 3.503 3.518 10,184 -0.03(-0.89%)
Jan 31, 2017 3.400 3.550 3.340 3.550 37,725 +0.15(+4.41%)
Jan 30, 2017 3.390 3.400 3.250 3.400 59,359 +0.13(+3.95%)
Jan 27, 2017 3.270 3.347 3.140 3.271 4,179 -0.10(-2.94%)
Jan 26, 2017 3.377 3.390 3.160 3.370 22,490 +0.09(+2.74%)
Jan 25, 2017 3.250 3.390 3.250 3.280 72,539 -0.02(-0.61%)
Jan 24, 2017 3.001 3.390 3.001 3.300 24,357 +0.14(+4.43%)
Jan 23, 2017 3.220 3.220 3.070 3.160 12,508 -0.02(-0.63%)
Jan 20, 2017 3.080 3.220 3.040 3.180 25,835 +0.04(+1.27%)
Jan 19, 2017 3.180 3.180 2.980 3.140 42,857 -0.10(-2.95%)
Jan 18, 2017 3.248 3.248 3.180 3.235 3,416 +0.03(+0.79%)
Jan 17, 2017 3.290 3.400 3.200 3.210 39,251 -0.03(-0.92%)
Jan 13, 2017 3.240 3.240 3.240 0 -0.05(-1.42%)
Jan 12, 2017 2.970 3.290 2.906 3.287 44,672 +0.25(+8.20%)
Jan 11, 2017 3.070 3.090 2.920 3.038 10,888 -0.04(-1.37%)
Jan 10, 2017 3.200 3.200 2.900 3.080 27,609 -0.06(-2.00%)
Jan 09, 2017 3.110 3.145 2.870 3.143 15,555 +0.02(+0.72%)
Jan 06, 2017 3.150 3.200 3.026 3.120 60,621 +0.01(+0.32%)
Jan 05, 2017 3.160 3.206 3.100 3.110 4,456 -0.09(-2.78%)
Jan 04, 2017 3.212 3.212 3.156 3.199 5,587 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.