Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	118.75	119.78	116.01	116.31	176,488	-2.14(-1.81%)
Feb 27, 2018	117.61	119.73	116.10	118.45	159,020	+1.30(+1.11%)
Feb 26, 2018	115.48	117.89	114.19	117.15	132,965	+1.81(+1.57%)
Feb 23, 2018	113.50	115.37	111.15	115.34	158,257	+2.45(+2.17%)
Feb 22, 2018				112.89	138,258	-1.69(-1.47%)
Feb 21, 2018	112.95	116.62	112.11	114.58	148,012	+2.19(+1.95%)
Feb 20, 2018	114.23	114.49	112.35	112.39	100,826	-2.14(-1.87%)
Feb 16, 2018		114.53	114.53	114.53	0	+0.08(+0.07%)
Feb 15, 2018	113.50	114.67	110.67	114.45	101,258	+1.87(+1.66%)
Feb 14, 2018	108.85	112.86	108.51	112.58	124,293	+2.48(+2.25%)
Feb 13, 2018	109.00	110.37	106.78	110.10	154,097	+0.32(+0.29%)
Feb 12, 2018	107.11	110.39	105.72	109.78	181,175	+3.15(+2.95%)
Feb 09, 2018	104.40	107.70	102.58	106.63	190,841	+3.57(+3.46%)
Feb 08, 2018	109.13	109.77	103.05	103.06	189,889	-6.15(-5.63%)
Feb 07, 2018	110.60	111.83	108.97	109.21	99,569	-2.12(-1.90%)
Feb 06, 2018	107.64	111.93	106.73	111.33	203,985	+0.44(+0.40%)
Feb 05, 2018	110.50	111.40	109.55	110.89	133,096	-0.36(-0.32%)
Feb 02, 2018	111.71	113.15	110.94	111.25	131,604	-1.36(-1.21%)
Feb 01, 2018	110.01	112.78	109.07	112.61	237,649	+1.68(+1.51%)
Jan 31, 2018	112.03	112.03	110.28	110.93	169,064	-0.56(-0.50%)
Jan 30, 2018	113.36	113.73	111.07	111.49	162,246	-3.18(-2.77%)
Jan 29, 2018	115.64	116.79	114.27	114.67	101,698	-1.15(-0.99%)
Jan 26, 2018	115.00	116.64	114.19	115.82	74,528	+0.82(+0.71%)
Jan 25, 2018	112.81	115.48	112.57	115.00	142,514	+2.98(+2.66%)
Jan 24, 2018	113.05	113.74	111.75	112.02	74,814	-0.56(-0.50%)
Jan 23, 2018	110.92	113.04	110.78	112.58	88,508	+1.28(+1.15%)
Jan 22, 2018	113.18	113.18	110.86	111.30	70,539	-1.80(-1.59%)
Jan 19, 2018	110.98	113.45	110.83	113.10	119,357	+2.00(+1.80%)
Jan 18, 2018	111.27	112.80	111.01	111.10	195,385	-0.41(-0.37%)
Jan 17, 2018	111.59	111.73	110.19	111.51	138,455	+0.40(+0.36%)
Jan 16, 2018	110.90	111.54	110.17	111.11	145,462	+0.93(+0.84%)
Jan 12, 2018		110.18	110.18	110.18	0	+1.88(+1.74%)
Jan 11, 2018	106.06	108.67	105.84	108.30	94,195	+2.51(+2.37%)
Jan 10, 2018	106.40	106.40	104.84	105.79	56,732	-0.75(-0.70%)
Jan 09, 2018	107.09	107.34	106.47	106.54	59,483	-0.30(-0.28%)
Jan 08, 2018	106.33	107.49	104.81	106.84	81,436	+0.76(+0.72%)
Jan 05, 2018	106.67	107.24	104.83	106.08	77,930	-0.38(-0.36%)
Jan 04, 2018	102.84	106.57	102.84	106.46	173,619	+4.22(+4.13%)
Jan 03, 2018	103.75	104.08	101.68	102.24	177,849	+0.89(+0.88%)
Jan 02, 2018	103.89	103.89	100.64	101.35	112,447	-1.52(-1.48%)
Dec 29, 2017		102.87	102.87	102.87	0	+0.24(+0.23%)
Dec 28, 2017	102.50	103.50	102.50	102.63	107,159	+0.08(+0.08%)
Dec 27, 2017	101.95	102.93	101.95	102.55	99,231	+0.45(+0.44%)
Dec 26, 2017	101.78	102.45	101.71	102.10	130,682	+0.62(+0.61%)
Dec 22, 2017	100.63	101.92	100.39	101.48	115,660	+0.93(+0.92%)
Dec 21, 2017	99.77	100.87	98.01	100.55	100,459	+0.98(+0.98%)
Dec 20, 2017	99.68	99.92	98.31	99.57	84,163	+0.23(+0.23%)
Dec 19, 2017	100.45	101.00	99.18	99.34	87,361	-0.72(-0.72%)
Dec 18, 2017	100.96	101.48	99.58	100.06	145,011	+0.50(+0.50%)
Dec 15, 2017	98.69	101.02	97.92	99.56	294,307	+1.43(+1.46%)
Dec 14, 2017	98.53	98.53	97.46	98.13	108,901	-0.01(-0.01%)
Dec 13, 2017	96.85	98.58	96.85	98.14	123,548	+1.35(+1.39%)
Dec 12, 2017	98.80	98.99	96.34	96.79	200,145	-1.45(-1.48%)
Dec 11, 2017	98.37	100.17	97.60	98.24	146,236	-1.26(-1.27%)
Dec 08, 2017	106.38	106.40	99.11	99.50	360,525	+0.00(+0.00%)
Dec 07, 2017	105.20	107.67	101.09		293,895	+0.00(+0.00%)
Dec 06, 2017	100.48	101.51	99.25	100.21	257,963	-0.28(-0.28%)
Dec 05, 2017	103.15	103.50	100.46	100.49	208,552	-2.89(-2.80%)
Dec 04, 2017	107.62	108.00	103.28	103.38	174,127	-3.10(-2.91%)
Dec 01, 2017	106.36	107.38	103.12	106.48	195,432	+0.00(+0.00%)
Nov 30, 2017	106.16	106.74	104.71	106.48	115,019	+1.12(+1.06%)
Nov 29, 2017	104.26	106.43	103.74	105.36	158,424	+0.94(+0.90%)
Nov 28, 2017	104.46	104.87	103.03	104.42	129,667	+0.21(+0.20%)
Nov 27, 2017	106.32	106.32	103.86	104.21	125,353	-1.89(-1.78%)
Nov 24, 2017	105.42	106.14	104.55	106.10	43,834	+1.07(+1.02%)
Nov 22, 2017	106.00	106.00	103.54	105.03	77,149	-0.86(-0.81%)
Nov 21, 2017	104.00	106.19	102.29	105.89	248,261	+2.92(+2.84%)
Nov 20, 2017	103.68	104.26	102.46	102.97	144,216	-0.68(-0.66%)
Nov 17, 2017	103.47	104.28	102.64	103.65	262,566	-0.34(-0.33%)
Nov 16, 2017	101.72	104.17	101.70	103.99	220,975	+3.10(+3.07%)
Nov 15, 2017	100.70	102.14	100.16	100.89	193,111	+0.17(+0.17%)
Nov 14, 2017	98.92	101.48	98.65	100.72	219,173	+1.61(+1.62%)
Nov 13, 2017	97.58	99.72	97.53	99.11	133,623	+0.83(+0.84%)
Nov 10, 2017	97.66	98.43	96.95	98.28	92,530	+0.07(+0.07%)
Nov 09, 2017	96.65	98.64	96.65	98.21	78,593	+0.72(+0.74%)
Nov 08, 2017	96.78	97.74	96.46	97.49	90,069	+0.00(+0.00%)
Nov 07, 2017	97.24	98.30	96.24	97.49	132,698	+0.47(+0.48%)
Nov 06, 2017	97.51	97.81	96.57	97.02	121,661	-0.94(-0.96%)
Nov 03, 2017	98.07	99.26	97.57	97.96	73,035	-0.03(-0.03%)
Nov 02, 2017	96.24	99.47	96.24	97.99	110,651	+1.67(+1.73%)
Nov 01, 2017	98.58	99.19	95.88	96.32	133,377	-1.76(-1.79%)
Oct 31, 2017	95.42	98.60	95.12	98.08	163,264	+3.06(+3.22%)
Oct 30, 2017	98.03	98.38	94.43	95.02	198,691	-3.08(-3.14%)
Oct 27, 2017	96.27	98.52	95.54	98.10	131,691	+2.27(+2.37%)
Oct 26, 2017	95.86	97.31	95.26	95.83	65,289	+0.15(+0.16%)
Oct 25, 2017	95.90	96.78	94.79	95.68	108,810	-0.70(-0.73%)
Oct 24, 2017	97.19	97.69	96.09	96.38	96,173	-0.67(-0.69%)
Oct 23, 2017	98.47	98.47	97.00	97.05	92,739	-1.27(-1.29%)
Oct 20, 2017	97.46	99.17	97.29	98.32	155,159	+1.56(+1.61%)
Oct 19, 2017	96.68	97.36	95.47	96.76	93,362	+0.07(+0.07%)
Oct 18, 2017	95.60	97.00	95.12	96.69	116,912	+1.27(+1.33%)
Oct 17, 2017	95.64	96.61	95.26	95.42	124,621	-0.27(-0.28%)
Oct 16, 2017	95.26	96.95	93.99	95.69	74,464	+0.52(+0.55%)
Oct 13, 2017	95.10	96.55	94.63	95.17	151,971	+0.20(+0.21%)
Oct 12, 2017	94.65	95.05	94.00	94.97	171,324	-0.10(-0.11%)
Oct 11, 2017	95.00	95.83	94.06	95.07	141,119	+0.10(+0.11%)
Oct 10, 2017	96.82	96.83	94.36	94.97	256,778	-1.49(-1.54%)
Oct 09, 2017	97.68	97.87	96.09	96.46	112,272	-0.82(-0.84%)
Oct 06, 2017	96.92	98.57	96.81	97.28	193,887	+0.21(+0.22%)
Oct 05, 2017	99.19	99.73	96.58	97.07	270,707	-1.97(-1.99%)
Oct 04, 2017	98.82	99.66	98.74	99.04	151,407	-0.04(-0.04%)
Oct 03, 2017	99.05	99.83	98.08	99.08	638,375	-0.19(-0.19%)
Oct 02, 2017	94.34	99.33	94.34	99.27	396,201	+5.10(+5.42%)
Sep 29, 2017	91.26	94.57	91.26	94.17	246,228	+3.22(+3.54%)
Sep 28, 2017	92.00	93.70	89.35	90.95	224,147	+2.94(+3.34%)
Sep 27, 2017	86.43	88.79	85.44	88.01	269,140	+2.17(+2.53%)
Sep 26, 2017	86.43	86.55	85.48	85.84	157,668	-0.12(-0.14%)
Sep 25, 2017	85.23	86.36	85.00	85.96	138,422	+0.46(+0.54%)
Sep 22, 2017	85.72	86.16	85.46	85.50	156,842	-0.13(-0.15%)
Sep 21, 2017	88.20	88.20	85.41	85.63	155,003	-2.65(-3.00%)
Sep 20, 2017	87.73	88.57	87.25	88.28	123,893	+0.69(+0.79%)
Sep 19, 2017	85.59	87.59	85.14	87.59	312,535	+1.64(+1.91%)
Sep 18, 2017	85.34	86.00	84.90	85.95	156,600	+0.78(+0.92%)
Sep 15, 2017	84.36	85.27	83.24	85.17	454,855	+1.27(+1.51%)
Sep 14, 2017	82.95	83.95	82.28	83.90	143,786	+0.73(+0.88%)
Sep 13, 2017	82.49	83.26	81.89	83.17	157,888	+0.49(+0.59%)
Sep 12, 2017	82.83	82.83	81.88	82.68	55,313	+0.00(+0.00%)
Sep 11, 2017	82.61	83.43	82.39	82.68	72,191	+0.53(+0.65%)
Sep 08, 2017	81.00	82.98	80.16	82.15	95,513	+1.03(+1.27%)
Sep 07, 2017	81.94	81.94	80.27	81.12	139,622	-0.58(-0.71%)
Sep 06, 2017	81.43	82.29	80.74	81.70	195,480	+0.50(+0.62%)
Sep 05, 2017	82.19	82.52	80.65	81.20	113,087	-1.35(-1.64%)
Sep 01, 2017	81.25	82.99	80.78	82.55	138,524	+1.30(+1.60%)
Aug 31, 2017	78.83	81.34	78.50	81.25	383,023	+2.71(+3.45%)
Aug 30, 2017	77.66	78.87	77.58	78.54	164,428	+0.72(+0.93%)
Aug 29, 2017	76.55	77.86	76.55	77.82	93,161	+0.86(+1.12%)
Aug 28, 2017	77.93	77.93	76.70	76.96	94,206	-0.62(-0.80%)
Aug 25, 2017	77.42	77.75	77.00	77.58	62,718	+0.47(+0.61%)
Aug 24, 2017	76.67	77.18	76.50	77.11	50,265	+0.59(+0.77%)
Aug 23, 2017	76.63	76.84	74.94	76.52	57,591	-0.74(-0.96%)
Aug 22, 2017	76.11	77.50	74.79	77.26	53,947	+1.33(+1.75%)
Aug 21, 2017	75.04	76.11	74.78	75.93	106,813	+0.77(+1.02%)
Aug 18, 2017	74.68	75.86	73.90	75.16	94,934	-0.33(-0.44%)
Aug 17, 2017	76.30	76.70	75.01	75.49	99,538	-1.08(-1.41%)
Aug 16, 2017	74.56	76.92	74.56	76.57	127,114	+2.05(+2.75%)
Aug 15, 2017	75.35	75.61	74.48	74.52	65,678	-0.68(-0.90%)
Aug 14, 2017	74.54	75.37	74.21	75.20	96,345	+1.41(+1.91%)
Aug 11, 2017	72.82	75.40	72.82	73.79	125,267	+0.49(+0.67%)
Aug 10, 2017	74.32	74.32	73.12	73.30	145,878	-1.36(-1.82%)
Aug 09, 2017	75.08	75.67	74.27	74.66	113,135	-0.71(-0.94%)
Aug 08, 2017	76.54	77.00	75.02	75.37	120,834	-1.38(-1.80%)
Aug 07, 2017	76.70	78.23	75.57	76.75	104,298	-0.01(-0.01%)
Aug 04, 2017	76.67	76.84	75.86	76.76	68,443	+0.42(+0.55%)
Aug 03, 2017	75.92	76.61	75.52	76.34	81,153	+0.58(+0.77%)
Aug 02, 2017	74.03	76.36	74.03	75.76	186,720	+2.15(+2.92%)
Aug 01, 2017	74.40	74.40	73.26	73.61	79,305	-0.59(-0.80%)
Jul 31, 2017	74.62	74.65	73.88	74.20	95,801	-0.09(-0.12%)
Jul 28, 2017	74.07	74.89	73.74	74.29	68,130	-0.02(-0.03%)
Jul 27, 2017	75.36	75.39	73.73	74.31	77,851	-0.80(-1.07%)
Jul 26, 2017	77.20	77.67	74.96	75.11	105,755	-1.96(-2.54%)
Jul 25, 2017	76.17	77.20	75.92	77.07	125,654	+1.21(+1.60%)
Jul 24, 2017	76.02	76.16	74.99	75.86	67,454	-0.25(-0.33%)
Jul 21, 2017	78.17	78.17	75.82	76.11	191,280	-0.85(-1.10%)
Jul 20, 2017	76.81	77.53	76.50	76.96	137,787	-0.03(-0.04%)
Jul 19, 2017	76.11	77.07	75.77	76.99	118,041	+0.88(+1.16%)
Jul 18, 2017	76.86	77.04	75.91	76.11	171,710	-1.33(-1.72%)
Jul 17, 2017	75.67	77.49	75.67	77.44	147,173	+1.44(+1.89%)
Jul 14, 2017	75.35	76.46	75.35	76.00	120,925	+0.59(+0.78%)
Jul 13, 2017	75.54	75.54	74.46	75.41	91,718	-0.21(-0.28%)
Jul 12, 2017	75.60	76.42	75.12	75.62	100,187	+0.48(+0.64%)
Jul 11, 2017	75.24	76.08	74.93	75.14	129,105	+0.11(+0.15%)
Jul 10, 2017	75.09	75.85	74.27	75.03	276,438	-0.27(-0.36%)
Jul 07, 2017	74.91	75.81	74.80	75.30	126,533	+0.59(+0.79%)
Jul 06, 2017	76.35	76.56	74.39	74.71	318,988	-2.41(-3.13%)
Jul 05, 2017	77.29	77.29	76.37	77.12	124,320	-0.06(-0.08%)
Jul 03, 2017	78.38	78.38	76.50	77.18	81,847	-0.73(-0.94%)
Jun 30, 2017	77.25	78.33	77.25	77.91	349,618	+0.80(+1.04%)
Jun 29, 2017	78.28	78.37	76.50	77.11	202,601	-1.03(-1.32%)
Jun 28, 2017	76.67	78.35	76.33	78.14	149,651	+1.94(+2.55%)
Jun 27, 2017	76.29	77.41	75.77	76.20	227,479	-0.92(-1.19%)
Jun 26, 2017	77.92	77.92	76.81	77.12	145,566	-0.60(-0.77%)
Jun 23, 2017	76.23	77.90	76.21	77.72	159,430	+1.60(+2.10%)
Jun 22, 2017	75.73	76.38	75.06	76.12	142,927	+0.31(+0.41%)
Jun 21, 2017	76.05	76.48	75.68	75.81	100,906	-0.37(-0.49%)
Jun 20, 2017	76.07	76.89	75.86	76.18	131,785	-0.22(-0.29%)
Jun 19, 2017	76.61	76.78	76.08	76.40	128,621	+0.31(+0.41%)
Jun 16, 2017	75.12	76.55	75.12	76.09	302,577	+0.18(+0.24%)
Jun 15, 2017	75.31	76.44	75.31	75.91	92,923	-0.50(-0.65%)
Jun 14, 2017	77.15	77.78	76.12	76.41	100,553	-0.80(-1.04%)
Jun 13, 2017	77.74	78.51	76.85	77.21	153,022	-0.27(-0.35%)
Jun 12, 2017	74.93	77.68	74.52	77.48	204,926	+1.61(+2.12%)
Jun 09, 2017	74.04	77.08	73.70	75.87	410,517	-2.04(-2.62%)
Jun 08, 2017	72.83	79.38	72.00	77.91	286,438	-1.71(-2.15%)
Jun 07, 2017	79.15	80.24	78.39	79.62	182,027	+0.51(+0.64%)
Jun 06, 2017	78.66	79.50	78.03	79.11	164,099	-0.11(-0.14%)
Jun 05, 2017	81.03	81.10	78.55	79.22	202,510	-1.80(-2.22%)
Jun 02, 2017	79.88	81.24	79.88	81.02	170,909	+1.57(+1.98%)
Jun 01, 2017	77.88	79.47	77.49	79.45	183,512	+1.63(+2.09%)
May 31, 2017	77.03	77.91	76.32	77.82	127,281	+0.95(+1.24%)
May 30, 2017	76.20	76.92	75.76	76.87	92,875	+0.27(+0.35%)
May 26, 2017	75.46	76.91	74.74	76.60	122,035	+1.22(+1.62%)
May 25, 2017	75.00	75.59	74.58	75.38	87,534	+0.68(+0.91%)
May 24, 2017	73.12	74.99	73.12	74.70	165,546	+1.98(+2.72%)
May 23, 2017	72.86	73.07	72.13	72.72	71,085	+0.04(+0.06%)
May 22, 2017	72.42	72.94	72.02	72.68	103,432	+0.82(+1.14%)
May 19, 2017	71.00	72.40	70.82	71.86	178,792	+1.06(+1.50%)
May 18, 2017	70.46	71.25	70.37	70.80	180,384	+0.61(+0.87%)
May 17, 2017	71.42	70.95	69.21	70.19	165,480	-1.23(-1.72%)
May 16, 2017	72.41	72.51	70.70	71.42	101,355	-1.16(-1.60%)
May 15, 2017	71.34	72.62	71.01	72.58	98,485	+1.29(+1.81%)
May 12, 2017	71.58	72.76	71.17	71.29	134,952	-0.78(-1.08%)
May 11, 2017	72.67	72.79	71.13	72.07	122,164	-1.21(-1.65%)
May 10, 2017	72.78	73.69	72.45	73.28	71,136	+0.22(+0.30%)
May 09, 2017	73.48	74.48	72.50	73.06	60,404	-0.23(-0.31%)
May 08, 2017	73.70	74.02	72.94	73.29	94,991	-0.66(-0.89%)
May 05, 2017	74.43	74.95	73.25	73.95	83,795	-0.25(-0.34%)
May 04, 2017	73.80	74.26	73.09	74.20	64,013	+0.55(+0.75%)
May 03, 2017	74.17	74.54	73.01	73.65	62,828	-0.94(-1.26%)
May 02, 2017	75.00	75.38	74.54	74.59	99,538	-0.58(-0.77%)
May 01, 2017	74.48	75.65	73.95	75.17	154,971	+0.76(+1.02%)
Apr 28, 2017	76.37	79.75	72.92	74.41	286,470	-0.48(-0.64%)
Apr 27, 2017	75.25	75.71	74.58	74.89	120,353	+0.11(+0.15%)
Apr 26, 2017	74.29	75.01	73.67	74.78	138,284	+0.70(+0.94%)
Apr 25, 2017	74.59	74.92	73.66	74.08	107,358	+0.28(+0.38%)
Apr 24, 2017	73.78	74.27	73.48	73.80	88,948	+1.45(+2.00%)
Apr 21, 2017	73.07	73.51	72.09	72.35	126,865	-0.97(-1.32%)
Apr 20, 2017	74.02	74.38	72.65	73.32	101,795	-0.49(-0.66%)
Apr 19, 2017	73.51	74.23	73.27	73.81	111,482	+0.75(+1.03%)
Apr 18, 2017	72.84	73.65	72.29	73.06	112,317	-0.52(-0.71%)
Apr 17, 2017	71.56	73.66	71.44	73.58	125,482	+2.17(+3.04%)
Apr 13, 2017	72.71	73.39	71.33	71.41	112,110	-1.31(-1.80%)
Apr 12, 2017	73.15	73.77	72.33	72.72	76,168	-0.72(-0.98%)
Apr 11, 2017	73.02	74.08	72.96	73.44	157,634	+0.17(+0.23%)
Apr 10, 2017	73.50	74.90	72.83	73.27	185,031	-0.70(-0.95%)
Apr 07, 2017	74.08	74.42	73.68	73.97	175,453	-0.58(-0.78%)
Apr 06, 2017	75.90	76.00	74.11	74.55	282,370	-1.39(-1.83%)
Apr 05, 2017	77.95	78.13	75.81	75.94	259,571	-1.75(-2.25%)
Apr 04, 2017	78.02	79.06	77.29	77.69	113,342	-0.70(-0.89%)
Apr 03, 2017	80.64	80.96	77.96	78.39	138,850	-1.71(-2.13%)
Mar 31, 2017	79.38	80.71	78.28	80.10	365,883	+0.69(+0.87%)
Mar 30, 2017	78.28	79.65	78.20	79.41	144,310	+0.61(+0.77%)
Mar 29, 2017	79.20	79.42	78.45	78.80	86,978	-0.58(-0.73%)
Mar 28, 2017	77.70	79.67	76.66	79.38	254,906	+2.85(+3.72%)
Mar 27, 2017	75.88	76.78	74.15	76.53	145,088	+0.62(+0.82%)
Mar 24, 2017	75.58	76.39	75.28	75.91	176,250	+0.60(+0.80%)
Mar 23, 2017	74.91	75.53	74.47	75.31	117,583	+0.01(+0.01%)
Mar 22, 2017	75.38	76.23	74.62	75.30	142,349	-0.41(-0.54%)
Mar 21, 2017	78.81	78.81	75.67	75.71	163,368	-2.44(-3.12%)
Mar 20, 2017	78.97	79.34	77.61	78.15	132,152	-0.37(-0.47%)
Mar 17, 2017	77.66	78.78	77.65	78.52	368,173	+0.16(+0.20%)
Mar 16, 2017	78.96	78.96	77.98	78.36	117,440	-0.13(-0.17%)
Mar 15, 2017	76.50	79.26	76.26	78.49	226,253	+2.07(+2.71%)
Mar 14, 2017	76.92	77.25	75.36	76.42	143,620	-1.14(-1.47%)
Mar 13, 2017	77.06	77.63	76.03	77.56	177,848	+0.20(+0.26%)
Mar 10, 2017	78.70	79.07	76.40	77.36	170,306	-1.28(-1.63%)
Mar 09, 2017	84.00	84.00	78.40	78.64	260,927	-5.59(-6.64%)
Mar 08, 2017	84.63	84.67	83.75	84.23	108,825	+0.20(+0.24%)
Mar 07, 2017	83.63	84.47	83.23	84.03	96,863	+0.02(+0.02%)
Mar 06, 2017	83.88	84.60	82.83	84.01	76,209	-0.35(-0.41%)
Mar 03, 2017	84.89	84.89	83.59	84.36	108,710	-0.29(-0.34%)
Mar 02, 2017	85.57	85.61	84.26	84.65	82,636	-0.64(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

Contact Information

Follow Us