Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.44 +0.79 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 43.72 43.72 43.72 0 -5.36(-10.92%)
Feb 27, 2018 49.08 49.08 49.08 0 -3.94(-7.43%)
Feb 02, 2018 53.02 53.02 53.02 0 +0.03(+0.06%)
Jan 30, 2018 52.99 52.99 52.99 50 -0.58(-1.08%)
Jan 29, 2018 53.57 53.57 53.57 53.57 231 +0.43(+0.82%)
Jan 19, 2018 53.13 53.13 53.13 0 +0.84(+1.60%)
Jan 16, 2018 52.30 52.30 52.30 0 -0.68(-1.29%)
Jan 11, 2018 52.98 52.98 52.98 0 +0.34(+0.65%)
Jan 02, 2018 52.64 52.64 52.64 0 +0.47(+0.90%)
Dec 15, 2017 52.17 52.17 52.17 0 -0.21(-0.40%)
Dec 08, 2017 52.38 52.38 52.38 0 +1.25(+2.45%)
Nov 29, 2017 51.12 51.12 51.12 0 +1.12(+2.25%)
Nov 16, 2017 50.00 50.00 50.00 0 +2.11(+4.40%)
Nov 15, 2017 47.89 47.89 47.89 47.89 200 -2.81(-5.54%)
Nov 13, 2017 50.70 50.70 50.70 0 +1.95(+4.00%)
Nov 10, 2017 48.75 48.75 48.75 48.75 100 +0.21(+0.42%)
Nov 07, 2017 48.54 48.54 48.54 0 -0.61(-1.24%)
Nov 03, 2017 49.15 49.15 49.15 0 +1.86(+3.93%)
Oct 31, 2017 47.29 47.29 47.29 0 +0.16(+0.35%)
Oct 30, 2017 47.13 47.29 47.09 47.13 6,272 -0.43(-0.90%)
Oct 27, 2017 47.56 47.56 47.56 47.56 100 +0.00(+0.00%)
Oct 25, 2017 47.56 47.56 47.56 0 +0.20(+0.43%)
Oct 24, 2017 47.36 47.36 47.36 47.36 100 -2.91(-5.79%)
Sep 22, 2017 50.27 50.27 50.27 1 -0.08(-0.16%)
Sep 11, 2017 50.35 50.35 50.35 0 -0.31(-0.61%)
Sep 06, 2017 50.66 50.66 50.66 50 +2.00(+4.11%)
Aug 30, 2017 48.66 48.66 48.66 20 -0.07(-0.15%)
Aug 18, 2017 48.73 48.73 48.73 0 +0.49(+1.03%)
Aug 08, 2017 48.24 48.24 48.24 0 -0.59(-1.21%)
Aug 01, 2017 48.83 48.83 48.83 0 -0.47(-0.96%)
Jul 26, 2017 49.30 49.30 49.30 0 +0.05(+0.11%)
Jul 25, 2017 49.19 49.25 49.18 49.25 600 -0.64(-1.29%)
Jul 24, 2017 49.89 49.89 49.89 49.89 140 +0.59(+1.20%)
Jul 18, 2017 49.30 49.30 49.30 0 -0.00(-0.00%)
Jul 17, 2017 49.81 50.00 49.22 49.30 8,259 +2.57(+5.50%)
Jul 10, 2017 46.73 46.73 46.73 0 -0.91(-1.92%)
Jul 03, 2017 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
Jun 16, 2017 47.65 47.65 47.65 0 +0.73(+1.57%)
Jun 15, 2017 46.91 46.91 46.91 46.91 4,365 -0.15(-0.32%)
Jun 09, 2017 47.06 47.06 47.06 0 +0.09(+0.18%)
May 09, 2017 46.98 46.98 46.98 0 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.