Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.280 -0.420 (-24.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.360 6.360 6.120 6.320 8,884 +0.00(+0.00%)
May 30, 2018 5.954 6.520 5.954 6.320 12,636 +0.24(+3.95%)
May 29, 2018 5.980 6.200 5.980 6.080 8,509 +0.14(+2.36%)
May 25, 2018 5.940 5.940 5.940 0 +0.00(+0.00%)
May 24, 2018 5.840 6.120 5.627 5.940 5,134 +0.08(+1.37%)
May 23, 2018 6.122 6.153 5.820 5.860 8,937 -0.30(-4.87%)
May 22, 2018 6.300 6.300 5.940 6.160 7,070 +0.14(+2.33%)
May 21, 2018 6.100 6.180 5.840 6.020 17,405 -0.10(-1.63%)
May 18, 2018 6.320 6.354 5.800 6.120 9,949 -0.20(-3.16%)
May 17, 2018 5.540 6.480 5.540 6.320 19,562 +0.52(+8.97%)
May 16, 2018 5.480 5.960 5.400 5.800 20,350 +0.20(+3.57%)
May 15, 2018 5.800 5.800 5.520 5.600 25,327 -0.10(-1.75%)
May 14, 2018 5.483 5.840 5.482 5.700 16,435 +0.14(+2.52%)
May 11, 2018 5.420 5.760 5.420 5.560 12,475 +0.16(+2.96%)
May 10, 2018 5.560 5.799 5.400 5.400 9,168 -0.02(-0.37%)
May 09, 2018 5.760 5.760 5.400 5.420 22,116 -0.38(-6.55%)
May 08, 2018 5.960 5.960 5.800 5.800 11,409 -0.16(-2.68%)
May 07, 2018 6.140 6.180 5.857 5.960 19,886 -0.22(-3.56%)
May 04, 2018 6.600 6.600 6.180 6.180 55,451 -0.94(-13.20%)
May 03, 2018 8.760 9.800 6.660 7.120 757,818 -0.02(-0.28%)
May 02, 2018 5.740 7.980 5.722 7.140 137,510 +1.44(+25.26%)
May 01, 2018 5.700 6.140 5.700 5.700 6,893 +0.06(+1.06%)
Apr 30, 2018 5.600 5.640 5.600 5.640 189 +0.08(+1.44%)
Apr 27, 2018 5.680 5.740 5.459 5.560 9,162 -0.16(-2.80%)
Apr 26, 2018 5.700 5.720 5.312 5.720 7,262 -0.06(-1.04%)
Apr 25, 2018 5.760 5.800 5.673 5.780 2,555 -0.02(-0.34%)
Apr 24, 2018 5.620 5.800 5.542 5.800 3,699 +0.44(+8.21%)
Apr 23, 2018 5.560 5.560 5.360 5.360 5,250 -0.20(-3.60%)
Apr 20, 2018 5.620 5.620 5.560 5.560 1,850 -0.08(-1.42%)
Apr 19, 2018 5.880 5.880 5.520 5.640 11,286 -0.28(-4.73%)
Apr 18, 2018 5.920 5.920 5.665 5.920 3,545 -0.08(-1.33%)
Apr 17, 2018 6.072 6.275 5.680 6.000 10,257 +0.04(+0.67%)
Apr 16, 2018 5.938 5.960 5.860 5.960 6,460 +0.02(+0.34%)
Apr 13, 2018 5.800 5.940 5.420 5.940 4,050 +0.28(+4.95%)
Apr 12, 2018 5.720 5.960 5.640 5.660 4,245 -0.12(-2.08%)
Apr 11, 2018 5.600 5.981 5.460 5.780 6,489 +0.14(+2.41%)
Apr 10, 2018 6.000 6.126 5.400 5.644 19,842 -0.34(-5.62%)
Apr 09, 2018 5.880 6.098 5.880 5.980 2,715 +0.24(+4.18%)
Apr 06, 2018 6.000 6.000 5.740 5.740 2,165 -0.06(-1.03%)
Apr 05, 2018 5.720 5.994 5.700 5.800 3,980 +0.18(+3.20%)
Apr 04, 2018 5.140 5.700 4.940 5.620 6,320 +0.52(+10.20%)
Apr 03, 2018 5.800 6.368 5.000 5.100 53,605 -0.56(-9.89%)
Apr 02, 2018 5.700 5.920 5.620 5.660 5,908 +0.04(+0.71%)
Mar 29, 2018 5.620 5.620 5.620 0 +0.12(+2.18%)
Mar 28, 2018 6.480 6.660 5.500 5.500 19,740 -1.14(-17.17%)
Mar 27, 2018 7.200 7.590 6.620 6.640 20,412 -0.76(-10.27%)
Mar 26, 2018 7.740 7.920 7.300 7.400 11,955 -0.38(-4.88%)
Mar 23, 2018 8.080 8.080 7.400 7.780 5,172 -0.14(-1.77%)
Mar 22, 2018 7.760 8.080 7.570 7.920 6,662 -0.10(-1.25%)
Mar 21, 2018 7.840 8.180 7.760 8.020 9,216 +0.26(+3.35%)
Mar 20, 2018 7.740 7.820 7.680 7.760 2,732 -0.02(-0.26%)
Mar 19, 2018 7.700 7.880 7.200 7.780 14,662 +0.04(+0.52%)
Mar 16, 2018 7.600 7.980 7.500 7.740 18,252 +0.00(+0.00%)
Mar 15, 2018 8.340 8.380 7.700 7.740 30,129 -0.66(-7.86%)
Mar 14, 2018 8.000 8.580 7.637 8.400 59,653 +0.40(+5.00%)
Mar 13, 2018 7.160 8.400 6.925 8.000 31,203 +1.12(+16.28%)
Mar 12, 2018 7.360 7.380 6.880 6.880 5,860 -0.20(-2.82%)
Mar 09, 2018 6.580 7.120 6.580 7.080 4,039 +0.12(+1.75%)
Mar 08, 2018 6.814 6.980 6.814 6.958 625 -0.16(-2.28%)
Mar 07, 2018 7.160 6.840 7.120 2,511 -0.06(-0.84%)
Mar 06, 2018 6.800 7.240 6.782 7.180 1,333 -0.06(-0.83%)
Mar 05, 2018 6.800 7.398 6.798 7.240 7,005 +0.12(+1.69%)
Mar 02, 2018 6.960 7.310 6.960 7.120 4,059 +0.20(+2.92%)
Mar 01, 2018 6.660 7.099 6.260 6.918 2,674 -0.02(-0.32%)
Feb 28, 2018 6.854 7.386 6.854 6.940 1,768 -0.27(-3.69%)
Feb 27, 2018 7.192 7.500 6.580 7.206 3,433 -0.07(-1.01%)
Feb 26, 2018 7.300 7.480 7.120 7.280 4,691 +0.16(+2.25%)
Feb 23, 2018 7.340 7.340 7.040 7.120 3,491 +0.13(+1.84%)
Feb 22, 2018 7.702 7.702 6.525 6.991 3,231 -0.43(-5.78%)
Feb 21, 2018 7.540 7.737 7.040 7.420 5,087 -0.18(-2.37%)
Feb 20, 2018 7.540 7.741 7.060 7.600 14,944 +0.00(+0.00%)
Feb 16, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Feb 15, 2018 7.580 7.760 7.420 7.500 6,932 -0.40(-5.10%)
Feb 14, 2018 7.640 7.980 7.640 7.903 5,340 +0.24(+3.17%)
Feb 13, 2018 7.720 7.660 7.660 5,507 +0.00(+0.00%)
Feb 12, 2018 7.899 7.900 7.480 7.660 12,506 +0.14(+1.86%)
Feb 09, 2018 7.840 8.040 7.320 7.520 23,440 -0.26(-3.34%)
Feb 08, 2018 7.700 7.980 7.504 7.780 7,741 +0.32(+4.29%)
Feb 07, 2018 8.320 8.320 7.200 7.460 18,485 -0.10(-1.32%)
Feb 06, 2018 7.280 7.700 6.908 7.560 18,289 +0.32(+4.42%)
Feb 05, 2018 7.320 8.320 7.200 7.240 96,929 -0.18(-2.43%)
Feb 02, 2018 7.760 7.760 6.840 7.420 39,974 -0.26(-3.39%)
Feb 01, 2018 7.660 8.038 7.600 7.680 12,207 -0.10(-1.29%)
Jan 31, 2018 8.040 8.040 7.600 7.780 11,338 +0.00(+0.00%)
Jan 30, 2018 8.300 8.300 7.700 7.780 17,892 -0.46(-5.58%)
Jan 29, 2018 8.500 8.640 7.800 8.240 35,600 +0.08(+0.98%)
Jan 26, 2018 7.900 8.300 7.700 8.160 36,142 +0.46(+5.97%)
Jan 25, 2018 7.900 7.900 7.600 7.700 10,251 -0.12(-1.53%)
Jan 24, 2018 8.080 8.080 7.370 7.820 26,531 +0.10(+1.35%)
Jan 23, 2018 7.920 7.940 7.040 7.716 49,118 +0.16(+2.07%)
Jan 22, 2018 8.020 8.358 7.400 7.560 100,361 -0.52(-6.44%)
Jan 19, 2018 8.580 8.798 8.040 8.080 38,271 -0.10(-1.22%)
Jan 18, 2018 8.960 10.48 8.020 8.180 202,206 -0.36(-4.27%)
Jan 17, 2018 8.420 8.760 8.047 8.545 36,535 +0.17(+2.04%)
Jan 16, 2018 8.340 8.672 7.900 8.374 49,163 +0.19(+2.37%)
Jan 12, 2018 8.180 8.180 8.180 0 -0.64(-7.22%)
Jan 11, 2018 8.300 9.200 8.100 8.817 130,278 +0.72(+8.85%)
Jan 10, 2018 8.340 8.340 8.060 8.100 11,414 -0.28(-3.34%)
Jan 09, 2018 8.360 8.480 7.842 8.380 13,641 +0.02(+0.24%)
Jan 08, 2018 8.180 8.598 8.042 8.360 20,691 +0.55(+7.08%)
Jan 05, 2018 8.600 8.600 7.800 7.807 23,033 -0.71(-8.37%)
Jan 04, 2018 8.540 8.600 8.230 8.520 10,695 -0.06(-0.70%)
Jan 03, 2018 9.380 9.380 8.320 8.580 15,723 -0.30(-3.38%)
Jan 02, 2018 8.200 8.880 7.900 8.880 39,038 +0.70(+8.56%)
Dec 29, 2017 8.180 8.180 8.180 0 -0.40(-4.66%)
Dec 28, 2017 9.380 9.380 8.420 8.580 31,881 +0.40(+4.89%)
Dec 27, 2017 8.979 8.979 8.120 8.180 28,509 -0.44(-5.10%)
Dec 26, 2017 8.700 9.160 8.240 8.620 20,513 +0.04(+0.46%)
Dec 22, 2017 8.660 9.360 8.180 8.580 53,004 -0.18(-2.05%)
Dec 21, 2017 8.880 8.999 8.240 8.760 45,252 +0.00(+0.00%)
Dec 20, 2017 8.720 9.480 8.560 8.760 59,869 -0.06(-0.68%)
Dec 19, 2017 8.420 9.600 8.220 8.820 139,693 +0.34(+4.01%)
Dec 18, 2017 8.180 8.780 7.960 8.480 53,445 +0.48(+6.00%)
Dec 15, 2017 7.800 8.340 7.605 8.000 81,287 +0.54(+7.24%)
Dec 14, 2017 7.363 7.680 7.320 7.460 24,348 +0.10(+1.36%)
Dec 13, 2017 7.660 7.700 7.200 7.360 55,856 -0.06(-0.86%)
Dec 12, 2017 8.060 8.300 7.420 7.424 67,502 -0.58(-7.27%)
Dec 11, 2017 7.540 8.420 7.340 8.006 59,897 +0.59(+7.90%)
Dec 08, 2017 7.780 8.000 7.360 7.420 33,613 -0.34(-4.38%)
Dec 07, 2017 7.900 8.280 7.580 7.760 33,795 -0.01(-0.13%)
Dec 06, 2017 8.380 8.920 7.220 7.770 130,502 -0.57(-6.83%)
Dec 05, 2017 8.460 8.680 8.300 8.340 47,306 -0.18(-2.11%)
Dec 04, 2017 9.760 9.760 8.400 8.520 96,076 -0.87(-9.26%)
Dec 01, 2017 10.18 10.64 8.900 9.389 252,540 -0.17(-1.79%)
Nov 30, 2017 9.200 10.00 9.040 9.560 170,129 +0.50(+5.52%)
Nov 29, 2017 8.790 9.478 8.620 9.060 110,858 +0.48(+5.59%)
Nov 28, 2017 8.560 8.620 8.205 8.580 36,763 +0.00(+0.00%)
Nov 27, 2017 8.840 9.174 8.360 8.580 77,803 -0.24(-2.72%)
Nov 24, 2017 9.780 10.14 8.660 8.820 328,597 -0.50(-5.36%)
Nov 22, 2017 8.600 10.38 8.220 9.320 684,141 +0.84(+9.91%)
Nov 21, 2017 9.220 9.600 8.182 8.480 176,995 -1.12(-11.67%)
Nov 20, 2017 8.940 10.10 7.600 9.600 430,412 +0.94(+10.85%)
Nov 17, 2017 7.820 13.26 7.820 8.660 3,309,100 +1.04(+13.65%)
Nov 16, 2017 6.460 8.600 6.224 7.620 361,504 +1.42(+22.90%)
Nov 15, 2017 5.540 9.278 5.240 6.200 807,864 +0.42(+7.27%)
Nov 14, 2017 6.000 6.200 5.540 5.780 22,033 +0.00(+0.00%)
Nov 13, 2017 5.948 6.260 5.660 5.780 17,563 -0.10(-1.70%)
Nov 10, 2017 6.060 6.666 5.739 5.880 23,790 -0.30(-4.85%)
Nov 09, 2017 5.700 6.380 5.602 6.180 33,536 +0.24(+4.04%)
Nov 08, 2017 5.540 6.965 5.260 5.940 116,250 +0.38(+6.83%)
Nov 07, 2017 5.300 5.644 5.160 5.560 28,891 +0.24(+4.51%)
Nov 06, 2017 5.380 5.960 4.900 5.320 33,775 -0.23(-4.17%)
Nov 03, 2017 5.420 5.800 5.120 5.551 23,301 +0.25(+4.74%)
Nov 02, 2017 5.840 6.070 5.220 5.300 7,034 -0.50(-8.62%)
Nov 01, 2017 5.540 6.880 5.540 5.800 21,226 +0.46(+8.61%)
Oct 31, 2017 5.920 5.920 5.180 5.340 22,723 -0.52(-8.87%)
Oct 30, 2017 6.160 6.160 5.670 5.860 4,156 -0.14(-2.33%)
Oct 27, 2017 5.840 6.568 5.680 6.000 21,366 +0.16(+2.74%)
Oct 26, 2017 6.256 6.180 5.840 12,398 -0.34(-5.50%)
Oct 25, 2017 6.360 6.580 6.020 6.180 9,466 -0.12(-1.90%)
Oct 24, 2017 5.984 6.701 5.984 6.300 10,830 -0.14(-2.17%)
Oct 23, 2017 6.620 6.739 6.440 6.440 7,067 -0.24(-3.59%)
Oct 20, 2017 7.020 7.040 6.500 6.680 22,673 -0.26(-3.75%)
Oct 19, 2017 6.960 7.020 6.820 6.940 9,767 +0.12(+1.76%)
Oct 18, 2017 7.280 7.280 6.800 6.820 23,852 -0.24(-3.45%)
Oct 17, 2017 6.960 7.480 6.960 7.064 19,853 +0.08(+1.20%)
Oct 16, 2017 6.856 7.400 6.816 6.980 13,203 -0.50(-6.68%)
Oct 13, 2017 7.280 7.500 6.900 7.480 11,023 +0.20(+2.75%)
Oct 12, 2017 7.340 7.529 7.060 7.280 17,034 -0.26(-3.45%)
Oct 11, 2017 6.920 7.641 6.920 7.540 9,817 +0.63(+9.18%)
Oct 10, 2017 7.480 7.700 6.906 6.906 38,853 -0.83(-10.77%)
Oct 09, 2017 7.880 8.200 7.720 7.740 16,316 -0.08(-1.02%)
Oct 06, 2017 7.540 8.010 7.200 7.820 17,333 +0.32(+4.27%)
Oct 05, 2017 7.900 8.240 7.260 7.500 32,538 -0.20(-2.60%)
Oct 04, 2017 7.760 8.760 7.600 7.700 92,028 +0.19(+2.53%)
Oct 03, 2017 7.620 8.000 7.042 7.510 12,684 -0.03(-0.40%)
Oct 02, 2017 7.730 7.905 7.480 7.540 6,833 -0.10(-1.31%)
Sep 29, 2017 8.260 8.260 7.480 7.640 26,537 -0.56(-6.83%)
Sep 28, 2017 8.200 8.680 8.100 8.200 25,044 +0.20(+2.50%)
Sep 27, 2017 8.200 8.820 8.000 8.000 8,774 -0.16(-1.96%)
Sep 26, 2017 9.060 9.251 7.900 8.160 78,255 -0.94(-10.33%)
Sep 25, 2017 9.140 9.140 8.820 9.100 5,603 -0.10(-1.09%)
Sep 22, 2017 9.140 9.300 9.060 9.200 8,546 +0.16(+1.76%)
Sep 21, 2017 9.315 9.680 8.880 9.041 12,016 -0.38(-4.02%)
Sep 20, 2017 9.688 9.688 9.000 9.420 6,515 -0.12(-1.26%)
Sep 19, 2017 9.580 9.748 9.220 9.540 10,592 -0.02(-0.21%)
Sep 18, 2017 9.809 9.900 9.560 9.560 4,266 -0.12(-1.24%)
Sep 15, 2017 9.500 9.681 9.400 9.680 7,231 +0.12(+1.26%)
Sep 14, 2017 9.866 9.866 9.240 9.560 12,212 -0.24(-2.45%)
Sep 13, 2017 10.22 10.30 9.600 9.800 27,710 -0.62(-5.95%)
Sep 12, 2017 11.18 11.20 10.21 10.42 12,454 -0.52(-4.75%)
Sep 11, 2017 10.58 11.22 10.30 10.94 10,272 +0.42(+3.99%)
Sep 08, 2017 10.86 10.96 10.32 10.52 6,473 -0.44(-4.01%)
Sep 07, 2017 12.00 12.20 10.66 10.96 24,946 -0.72(-6.18%)
Sep 06, 2017 10.00 13.00 9.900 11.68 35,169 +2.04(+21.19%)
Sep 05, 2017 9.100 9.920 9.100 9.640 14,586 +0.90(+10.30%)
Sep 01, 2017 9.000 9.160 8.520 8.740 23,006 -0.44(-4.79%)
Aug 31, 2017 10.12 10.12 9.068 9.180 19,352 -0.92(-9.11%)
Aug 30, 2017 10.28 10.98 10.00 10.10 23,928 -0.10(-0.98%)
Aug 29, 2017 10.38 10.56 10.00 10.20 18,921 -0.44(-4.14%)
Aug 28, 2017 10.46 10.68 10.24 10.64 14,068 +0.24(+2.31%)
Aug 25, 2017 10.80 11.25 10.30 10.40 18,823 -0.40(-3.70%)
Aug 24, 2017 12.20 12.20 10.50 10.80 41,696 -1.40(-11.48%)
Aug 23, 2017 12.80 12.82 11.96 12.20 15,833 -0.64(-4.98%)
Aug 22, 2017 13.48 13.48 12.04 12.84 48,136 -0.06(-0.47%)
Aug 21, 2017 11.88 13.10 11.88 12.90 76,086 +1.12(+9.51%)
Aug 18, 2017 9.940 12.66 9.940 11.78 149,126 +1.84(+18.51%)
Aug 17, 2017 8.720 9.940 8.720 9.940 41,852 +1.68(+20.34%)
Aug 16, 2017 7.820 8.400 7.820 8.260 9,125 +0.52(+6.72%)
Aug 15, 2017 8.295 8.340 7.478 7.740 6,570 -0.68(-8.08%)
Aug 14, 2017 8.020 8.800 8.020 8.420 33,568 +0.62(+7.95%)
Aug 11, 2017 7.840 7.860 7.660 7.800 4,744 -0.02(-0.26%)
Aug 10, 2017 8.460 8.460 7.740 7.820 4,958 -0.64(-7.57%)
Aug 09, 2017 8.220 8.928 8.140 8.460 8,826 -0.13(-1.50%)
Aug 08, 2017 8.120 9.240 7.800 8.589 10,659 +0.47(+5.77%)
Aug 07, 2017 8.060 8.660 7.712 8.120 15,179 -0.10(-1.22%)
Aug 04, 2017 9.660 9.672 7.920 8.220 46,522 -1.24(-13.11%)
Aug 03, 2017 9.896 10.05 9.249 9.460 7,444 -0.26(-2.67%)
Aug 02, 2017 10.26 10.37 9.580 9.720 19,608 -0.50(-4.89%)
Aug 01, 2017 10.46 10.64 10.00 10.22 6,047 -0.18(-1.73%)
Jul 31, 2017 10.74 10.74 10.28 10.40 10,270 -0.22(-2.07%)
Jul 28, 2017 11.14 11.23 10.62 10.62 3,654 -0.50(-4.50%)
Jul 27, 2017 10.78 11.54 10.78 11.12 18,530 +0.44(+4.12%)
Jul 26, 2017 10.32 11.43 10.20 10.68 55,081 +0.06(+0.56%)
Jul 25, 2017 10.50 10.82 10.12 10.62 3,508 +0.08(+0.76%)
Jul 24, 2017 11.30 11.40 10.32 10.54 15,711 -1.16(-9.91%)
Jul 21, 2017 11.58 11.85 11.58 11.70 4,522 +0.00(+0.00%)
Jul 20, 2017 12.73 12.73 11.44 11.70 23,194 -0.80(-6.40%)
Jul 19, 2017 12.50 12.68 12.32 12.50 8,833 -0.14(-1.11%)
Jul 18, 2017 12.88 12.88 12.34 12.64 12,387 -0.25(-1.97%)
Jul 17, 2017 12.62 13.05 12.62 12.89 7,529 +0.35(+2.82%)
Jul 14, 2017 12.84 12.84 12.24 12.54 3,254 -0.12(-0.95%)
Jul 13, 2017 12.80 13.04 12.52 12.66 8,832 -0.14(-1.09%)
Jul 12, 2017 12.92 12.92 12.50 12.80 4,904 -0.10(-0.78%)
Jul 11, 2017 12.68 12.92 12.40 12.90 6,348 +0.22(+1.74%)
Jul 10, 2017 12.38 13.36 12.30 12.68 7,785 +0.58(+4.79%)
Jul 07, 2017 12.68 13.04 12.10 12.10 6,597 -0.62(-4.87%)
Jul 06, 2017 13.26 13.30 12.54 12.72 18,468 -0.82(-6.06%)
Jul 05, 2017 13.16 14.24 13.16 13.54 56,033 +0.62(+4.80%)
Jul 03, 2017 13.20 13.36 12.74 12.92 3,883 -0.84(-6.10%)
Jun 30, 2017 14.07 14.07 12.12 13.76 82,936 -0.50(-3.51%)
Jun 29, 2017 15.12 15.34 14.20 14.26 18,699 -1.02(-6.68%)
Jun 28, 2017 15.44 15.96 14.96 15.28 26,004 -0.10(-0.65%)
Jun 27, 2017 15.48 15.83 15.04 15.38 21,305 -0.06(-0.39%)
Jun 26, 2017 15.68 15.98 15.22 15.44 16,693 -0.02(-0.13%)
Jun 23, 2017 15.02 15.58 14.20 15.46 25,916 +0.06(+0.39%)
Jun 22, 2017 15.90 15.90 15.31 15.40 23,325 -0.34(-2.16%)
Jun 21, 2017 15.46 15.88 15.40 15.74 10,308 +0.17(+1.09%)
Jun 20, 2017 16.00 16.16 15.04 15.57 31,670 -0.49(-3.05%)
Jun 19, 2017 16.16 16.50 16.02 16.06 9,409 +0.10(+0.63%)
Jun 16, 2017 16.16 16.50 15.72 15.96 41,504 -0.22(-1.36%)
Jun 15, 2017 16.06 17.70 15.84 16.18 41,433 -0.18(-1.10%)
Jun 14, 2017 16.44 17.52 15.86 16.36 26,069 -0.11(-0.69%)
Jun 13, 2017 16.08 16.70 15.80 16.47 16,577 +0.43(+2.70%)
Jun 12, 2017 15.92 16.16 15.66 16.04 13,366 -0.04(-0.25%)
Jun 09, 2017 16.42 16.54 15.44 16.08 18,049 +0.02(+0.12%)
Jun 08, 2017 16.17 16.48 16.02 16.06 11,636 -0.06(-0.37%)
Jun 07, 2017 15.88 16.58 15.88 16.12 18,427 +0.06(+0.37%)
Jun 06, 2017 16.44 16.44 15.80 16.06 7,440 -0.26(-1.59%)
Jun 05, 2017 17.24 17.24 16.31 16.32 15,919 -0.96(-5.56%)
Jun 02, 2017 16.70 17.72 16.70 17.28 43,009 +0.68(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.