Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.27 15.61 15.09 15.11 1,181,442 +0.05(+0.34%)
Jun 28, 2018 15.14 15.25 15.03 15.06 877,903 -0.05(-0.33%)
Jun 27, 2018 15.37 15.56 15.10 15.11 696,475 -0.29(-1.91%)
Jun 26, 2018 15.64 15.67 15.38 15.40 667,308 -0.21(-1.35%)
Jun 25, 2018 15.77 15.77 15.41 15.61 776,115 -0.20(-1.28%)
Jun 22, 2018 15.94 16.02 15.77 15.81 1,003,714 +0.05(+0.32%)
Jun 21, 2018 16.14 16.14 15.72 15.76 724,050 -0.45(-2.75%)
Jun 20, 2018 16.48 16.48 16.18 16.21 696,696 -0.16(-0.98%)
Jun 19, 2018 16.13 16.41 16.09 16.37 564,947 +0.03(+0.21%)
Jun 18, 2018 16.22 16.35 16.04 16.33 599,605 +0.03(+0.15%)
Jun 15, 2018 16.33 16.02 16.31 804,493 +0.02(+0.10%)
Jun 14, 2018 16.33 16.49 16.24 16.29 706,689 +0.06(+0.36%)
Jun 13, 2018 16.75 16.78 16.17 16.23 699,034 -0.51(-3.06%)
Jun 12, 2018 17.04 17.04 16.71 16.75 510,699 -0.26(-1.53%)
Jun 11, 2018 17.02 17.18 16.95 17.01 662,775 +0.03(+0.20%)
Jun 08, 2018 16.92 17.04 16.84 16.97 569,968 +0.00(+0.00%)
Jun 07, 2018 16.98 17.07 16.88 16.97 652,122 +0.10(+0.60%)
Jun 06, 2018 16.88 16.71 16.87 626,289 +0.20(+1.21%)
Jun 05, 2018 16.64 16.70 16.38 16.67 834,020 +0.00(+0.00%)
Jun 04, 2018 16.68 16.83 16.60 16.67 691,191 +0.13(+0.81%)
Jun 01, 2018 16.49 16.72 16.44 16.54 694,275 +0.23(+1.39%)
May 31, 2018 16.47 16.51 16.18 16.31 552,277 -0.18(-1.07%)
May 30, 2018 16.26 16.50 16.20 16.49 540,244 +0.42(+2.62%)
May 29, 2018 16.28 16.42 15.92 16.07 657,090 -0.37(-2.25%)
May 25, 2018 16.43 16.43 16.43 0 -0.04(-0.26%)
May 24, 2018 16.49 16.57 16.28 16.48 279,004 -0.02(-0.10%)
May 23, 2018 16.49 16.54 16.37 16.49 384,175 -0.14(-0.86%)
May 22, 2018 16.72 16.80 16.58 16.64 469,521 -0.05(-0.30%)
May 21, 2018 16.65 16.77 16.54 16.69 512,807 +0.15(+0.91%)
May 18, 2018 16.44 16.65 16.39 16.54 662,478 +0.14(+0.87%)
May 17, 2018 16.16 16.46 16.12 16.39 491,446 +0.24(+1.46%)
May 16, 2018 15.92 16.32 15.92 16.16 913,475 +0.23(+1.42%)
May 15, 2018 15.73 16.01 15.72 15.93 805,968 +0.13(+0.80%)
May 14, 2018 15.81 15.94 15.74 15.80 843,320 -0.05(-0.32%)
May 11, 2018 15.75 15.99 15.72 15.86 791,161 +0.02(+0.11%)
May 10, 2018 15.98 16.09 15.80 15.84 1,142,614 -0.04(-0.26%)
May 09, 2018 15.80 15.92 15.58 15.88 1,152,826 +0.19(+1.23%)
May 08, 2018 15.57 15.80 15.47 15.69 936,493 +0.04(+0.27%)
May 07, 2018 15.49 15.71 15.38 15.64 709,144 +0.25(+1.64%)
May 04, 2018 14.87 15.54 14.75 15.39 947,969 +0.37(+2.46%)
May 03, 2018 15.08 15.16 14.74 15.02 1,385,683 -0.08(-0.50%)
May 02, 2018 15.42 15.59 15.01 15.10 1,850,691 -0.46(-2.97%)
May 01, 2018 17.33 18.35 15.39 15.56 5,241,400 -1.45(-8.55%)
Apr 30, 2018 17.31 17.40 16.86 17.02 2,173,689 +0.02(+0.10%)
Apr 27, 2018 17.00 17.11 16.80 17.00 958,674 -0.02(-0.10%)
Apr 26, 2018 17.07 17.15 16.79 17.02 724,398 -0.02(-0.10%)
Apr 25, 2018 17.00 17.17 16.91 17.03 767,248 -0.05(-0.30%)
Apr 24, 2018 17.28 17.41 16.93 17.08 1,020,890 -0.03(-0.15%)
Apr 23, 2018 17.04 17.25 17.02 17.11 491,606 +0.04(+0.25%)
Apr 20, 2018 17.34 17.36 16.93 17.07 929,132 -0.24(-1.36%)
Apr 19, 2018 17.33 17.53 17.21 17.30 749,910 -0.12(-0.68%)
Apr 18, 2018 17.44 17.64 17.32 17.42 1,030,612 -0.01(-0.05%)
Apr 17, 2018 17.17 17.51 17.09 17.43 1,005,558 +0.53(+3.13%)
Apr 16, 2018 16.93 17.08 16.70 16.90 709,151 +0.14(+0.85%)
Apr 13, 2018 17.49 17.49 16.71 16.75 1,739,376 -0.59(-3.39%)
Apr 12, 2018 16.40 17.43 16.34 17.34 1,796,078 +1.12(+6.89%)
Apr 11, 2018 16.18 16.43 16.18 16.22 1,035,979 -0.13(-0.82%)
Apr 10, 2018 16.14 16.49 16.13 16.36 1,580,413 +0.40(+2.53%)
Apr 09, 2018 16.14 16.19 15.76 15.96 1,925,644 -0.06(-0.37%)
Apr 06, 2018 16.19 16.34 15.85 16.01 1,575,192 -0.43(-2.62%)
Apr 05, 2018 16.70 16.83 16.27 16.45 2,497,819 -0.43(-2.56%)
Apr 04, 2018 16.16 16.89 16.15 16.88 1,215,587 +0.40(+2.42%)
Apr 03, 2018 16.18 16.49 16.10 16.48 1,382,826 +0.33(+2.06%)
Apr 02, 2018 16.71 16.77 15.92 16.15 2,136,000 -0.62(-3.71%)
Mar 29, 2018 16.77 16.77 16.77 0 +0.39(+2.38%)
Mar 28, 2018 16.39 16.45 16.13 16.38 1,591,825 -0.01(-0.05%)
Mar 27, 2018 16.67 16.70 16.33 16.39 1,916,350 -0.16(-0.95%)
Mar 26, 2018 16.34 16.59 16.14 16.55 1,288,638 +0.51(+3.16%)
Mar 23, 2018 16.46 16.55 16.04 16.04 1,587,605 -0.35(-2.13%)
Mar 22, 2018 16.70 16.82 16.36 16.39 1,756,879 -0.54(-3.19%)
Mar 21, 2018 16.43 17.14 16.41 16.93 1,469,965 +0.49(+2.98%)
Mar 20, 2018 16.53 16.68 16.40 16.44 1,958,203 -0.05(-0.30%)
Mar 19, 2018 16.61 16.65 16.12 16.49 2,500,619 -0.17(-1.00%)
Mar 16, 2018 16.30 16.69 16.21 16.65 15,036,086 +0.42(+2.61%)
Mar 15, 2018 15.77 16.30 15.73 16.23 3,052,516 +0.57(+3.66%)
Mar 14, 2018 16.47 16.54 15.61 15.66 4,545,608 -0.79(-4.79%)
Mar 13, 2018 16.70 16.77 16.35 16.45 2,525,398 -0.21(-1.25%)
Mar 12, 2018 17.09 17.23 16.45 16.65 2,808,123 -0.44(-2.57%)
Mar 09, 2018 16.77 17.15 16.70 17.09 1,340,946 +0.43(+2.59%)
Mar 08, 2018 16.73 16.73 16.33 16.66 1,605,569 +0.02(+0.15%)
Mar 07, 2018 16.40 16.64 1,941,864 -0.10(-0.60%)
Mar 06, 2018 16.73 16.89 16.33 16.74 959,861 +0.09(+0.55%)
Mar 05, 2018 16.45 16.71 16.25 16.65 1,125,205 +0.01(+0.05%)
Mar 02, 2018 16.24 16.71 16.11 16.64 1,108,504 +0.17(+1.01%)
Mar 01, 2018 16.57 16.80 16.23 16.47 1,128,616 -0.12(-0.75%)
Feb 28, 2018 16.91 17.10 16.58 16.60 1,316,318 -0.27(-1.58%)
Feb 27, 2018 17.40 17.72 16.84 16.86 994,098 -0.60(-3.42%)
Feb 26, 2018 17.28 17.48 17.15 17.46 601,877 +0.32(+1.84%)
Feb 23, 2018 17.20 17.23 16.98 17.14 710,585 +0.06(+0.34%)
Feb 22, 2018 17.08 17.09 982,687 -0.16(-0.91%)
Feb 21, 2018 17.35 17.82 17.23 17.24 1,001,180 -0.07(-0.43%)
Feb 20, 2018 17.43 17.49 17.21 17.32 1,691,233 -0.27(-1.56%)
Feb 16, 2018 17.59 17.59 17.59 0 +0.30(+1.73%)
Feb 15, 2018 17.44 17.53 16.97 17.29 1,109,214 +0.02(+0.10%)
Feb 14, 2018 16.78 17.31 16.49 17.28 2,213,769 +0.35(+2.06%)
Feb 13, 2018 17.00 17.28 16.82 16.93 1,189,185 -0.09(-0.54%)
Feb 12, 2018 16.98 17.30 16.91 17.02 1,583,339 +0.19(+1.13%)
Feb 09, 2018 17.15 17.27 16.47 16.83 2,254,171 -0.10(-0.59%)
Feb 08, 2018 17.82 17.84 16.92 16.93 1,617,302 -0.86(-4.85%)
Feb 07, 2018 17.62 18.21 17.53 17.79 1,930,162 +0.02(+0.14%)
Feb 06, 2018 16.98 17.91 16.79 17.77 2,454,660 +0.22(+1.28%)
Feb 05, 2018 17.83 18.52 17.28 17.54 1,876,671 -0.52(-2.89%)
Feb 02, 2018 19.16 19.24 17.88 18.06 2,196,615 -1.34(-6.93%)
Feb 01, 2018 19.11 19.36 19.00 19.41 992,459 +0.32(+1.70%)
Jan 31, 2018 19.37 19.63 19.03 19.08 2,707,218 +0.33(+1.77%)
Jan 30, 2018 18.91 19.77 18.53 18.75 2,643,660 -0.48(-2.50%)
Jan 29, 2018 18.98 19.33 18.89 19.23 2,525,588 +0.17(+0.87%)
Jan 26, 2018 18.52 19.08 18.41 19.07 1,254,067 +0.59(+3.19%)
Jan 25, 2018 18.72 18.82 18.30 18.48 973,064 -0.22(-1.15%)
Jan 24, 2018 19.04 19.06 18.46 18.69 768,315 -0.18(-0.97%)
Jan 23, 2018 19.03 19.08 18.86 18.88 721,283 -0.14(-0.74%)
Jan 22, 2018 19.12 19.15 18.81 19.02 689,526 -0.04(-0.22%)
Jan 19, 2018 18.84 19.16 18.82 19.06 1,075,946 +0.20(+1.06%)
Jan 18, 2018 19.35 19.48 18.79 18.86 1,216,881 -0.56(-2.91%)
Jan 17, 2018 19.10 19.47 18.99 19.43 1,068,473 +0.46(+2.45%)
Jan 16, 2018 19.32 19.46 18.94 18.96 1,417,008 -0.19(-1.00%)
Jan 12, 2018 19.15 19.15 19.15 0 +0.36(+1.90%)
Jan 11, 2018 18.50 18.81 18.40 18.79 1,079,688 +0.40(+2.17%)
Jan 10, 2018 18.50 17.91 18.40 1,391,855 +0.37(+2.07%)
Jan 09, 2018 18.15 18.30 18.02 18.02 978,014 -0.02(-0.09%)
Jan 08, 2018 17.97 18.22 17.88 18.04 957,811 +0.11(+0.60%)
Jan 05, 2018 17.98 17.98 17.51 17.93 1,071,010 +0.03(+0.18%)
Jan 04, 2018 17.97 18.24 17.88 17.90 669,774 +0.07(+0.37%)
Jan 03, 2018 17.97 18.02 17.77 17.83 928,477 -0.05(-0.28%)
Jan 02, 2018 18.42 18.42 17.78 17.88 1,005,361 -0.44(-2.42%)
Dec 29, 2017 18.33 18.33 18.33 0 -0.12(-0.67%)
Dec 28, 2017 18.47 18.51 18.31 18.45 496,059 +0.05(+0.27%)
Dec 27, 2017 18.64 18.64 18.36 18.40 541,568 -0.22(-1.19%)
Dec 26, 2017 18.43 18.67 18.43 18.62 502,129 +0.17(+0.93%)
Dec 22, 2017 18.44 18.49 18.22 18.45 793,653 +0.11(+0.63%)
Dec 21, 2017 18.57 18.63 18.29 18.33 708,508 -0.17(-0.93%)
Dec 20, 2017 18.65 18.70 18.35 18.51 798,118 -0.07(-0.35%)
Dec 19, 2017 18.50 18.77 18.47 18.57 1,841,954 +0.16(+0.89%)
Dec 18, 2017 18.01 18.41 17.92 18.41 1,245,049 +0.57(+3.22%)
Dec 15, 2017 17.50 18.00 17.45 17.83 3,453,911 +0.40(+2.31%)
Dec 14, 2017 17.43 17.54 17.32 17.43 1,216,403 +0.07(+0.43%)
Dec 13, 2017 17.33 17.58 17.19 17.36 1,196,960 +0.08(+0.48%)
Dec 12, 2017 17.28 17.36 17.15 17.28 756,401 +0.07(+0.43%)
Dec 11, 2017 17.76 17.78 17.17 17.20 1,368,937 -0.53(-3.01%)
Dec 08, 2017 17.74 17.92 17.37 17.74 1,200,228 +0.13(+0.75%)
Dec 07, 2017 17.37 17.87 17.20 17.60 1,490,766 +0.16(+0.89%)
Dec 06, 2017 17.30 17.61 17.24 17.45 1,301,811 +0.14(+0.81%)
Dec 05, 2017 17.45 17.70 17.29 17.31 1,662,833 -0.11(-0.66%)
Dec 04, 2017 17.23 17.74 17.12 17.42 1,812,838 +0.32(+1.87%)
Dec 01, 2017 16.69 17.11 16.37 17.10 2,576,606 +0.45(+2.71%)
Nov 30, 2017 16.41 16.73 16.30 16.65 1,576,318 +0.36(+2.22%)
Nov 29, 2017 16.13 16.43 16.13 16.29 1,492,633 +0.25(+1.53%)
Nov 28, 2017 15.75 16.08 15.73 16.05 1,120,857 +0.26(+1.66%)
Nov 27, 2017 15.74 15.91 15.73 15.78 737,579 +0.02(+0.16%)
Nov 24, 2017 15.97 15.97 15.73 15.76 290,689 -0.11(-0.67%)
Nov 22, 2017 15.74 15.96 15.66 15.87 698,567 +0.11(+0.73%)
Nov 21, 2017 15.59 15.82 15.47 15.75 1,138,814 +0.31(+2.02%)
Nov 20, 2017 15.45 15.56 15.33 15.44 878,349 +0.02(+0.11%)
Nov 17, 2017 15.53 15.59 15.41 15.42 635,270 -0.17(-1.10%)
Nov 16, 2017 15.41 15.64 15.36 15.59 954,849 +0.26(+1.71%)
Nov 15, 2017 15.32 15.51 15.17 15.33 747,423 -0.19(-1.22%)
Nov 14, 2017 15.49 15.66 15.38 15.52 1,218,476 -0.15(-0.94%)
Nov 13, 2017 15.77 15.78 15.59 15.67 541,388 -0.24(-1.50%)
Nov 10, 2017 15.77 15.94 15.73 15.91 748,973 +0.11(+0.68%)
Nov 09, 2017 15.82 15.94 15.62 15.80 1,072,146 -0.14(-0.88%)
Nov 08, 2017 15.83 15.96 15.68 15.94 1,375,696 +0.10(+0.62%)
Nov 07, 2017 15.96 16.07 15.72 15.84 942,443 -0.14(-0.87%)
Nov 06, 2017 15.87 16.03 15.78 15.98 923,708 +0.11(+0.72%)
Nov 03, 2017 15.78 15.89 15.70 15.87 827,768 +0.03(+0.21%)
Nov 02, 2017 15.54 15.87 15.47 15.83 1,790,312 +0.35(+2.28%)
Nov 01, 2017 15.46 15.55 15.26 15.48 1,789,680 +0.15(+0.96%)
Oct 31, 2017 15.64 15.74 15.32 15.33 3,065,628 -0.25(-1.63%)
Oct 30, 2017 16.37 16.39 15.54 15.59 3,417,474 -0.78(-4.76%)
Oct 27, 2017 16.39 16.50 16.20 16.37 1,001,236 +0.05(+0.30%)
Oct 26, 2017 16.55 16.64 16.26 16.32 1,436,104 -0.09(-0.55%)
Oct 25, 2017 16.51 16.51 15.84 16.41 2,549,500 +0.04(+0.25%)
Oct 24, 2017 15.96 16.82 15.91 16.37 3,782,391 -0.24(-1.43%)
Oct 23, 2017 16.96 17.05 16.58 16.60 1,825,148 -0.29(-1.70%)
Oct 20, 2017 16.88 16.94 16.73 16.89 725,101 +0.21(+1.23%)
Oct 19, 2017 16.56 16.73 16.48 16.69 534,842 -0.04(-0.25%)
Oct 18, 2017 16.48 16.82 16.47 16.73 844,342 +0.34(+2.10%)
Oct 17, 2017 16.76 16.76 16.34 16.38 640,919 -0.34(-2.01%)
Oct 16, 2017 16.83 16.90 16.55 16.72 976,984 -0.03(-0.20%)
Oct 13, 2017 16.71 16.95 16.69 16.75 920,194 +0.10(+0.59%)
Oct 12, 2017 16.58 16.78 16.49 16.65 1,662,257 +0.06(+0.35%)
Oct 11, 2017 16.37 16.65 16.28 16.60 1,178,307 +0.25(+1.51%)
Oct 10, 2017 16.32 16.64 16.18 16.35 1,771,741 +0.04(+0.25%)
Oct 09, 2017 16.01 16.31 16.01 16.31 1,226,400 +0.30(+1.85%)
Oct 06, 2017 16.08 16.14 15.84 16.01 1,544,269 -0.06(-0.40%)
Oct 05, 2017 16.34 16.40 16.06 16.08 1,315,458 -0.26(-1.57%)
Oct 04, 2017 16.26 16.37 16.16 16.33 847,681 +0.10(+0.64%)
Oct 03, 2017 16.28 16.35 16.06 16.23 898,856 -0.04(-0.25%)
Oct 02, 2017 16.09 16.28 15.92 16.27 835,437 +0.18(+1.10%)
Sep 29, 2017 15.95 16.20 15.82 16.09 1,113,924 +0.14(+0.91%)
Sep 28, 2017 15.78 16.00 15.75 15.95 966,010 +0.18(+1.17%)
Sep 27, 2017 15.39 15.82 15.29 15.76 1,518,837 +0.52(+3.42%)
Sep 26, 2017 15.31 15.39 15.16 15.24 857,635 +0.00(+0.00%)
Sep 25, 2017 14.98 15.26 14.98 15.24 989,506 +0.23(+1.55%)
Sep 22, 2017 14.60 15.09 14.59 15.01 1,063,875 +0.40(+2.74%)
Sep 21, 2017 14.76 14.82 14.51 14.61 1,050,962 -0.14(-0.98%)
Sep 20, 2017 14.70 14.79 14.66 14.75 763,251 +0.06(+0.44%)
Sep 19, 2017 14.68 14.91 14.63 14.69 990,398 +0.03(+0.22%)
Sep 18, 2017 14.52 14.84 14.52 14.66 1,104,803 +0.14(+0.94%)
Sep 15, 2017 14.66 14.74 14.47 14.52 2,085,958 -0.11(-0.77%)
Sep 14, 2017 14.83 14.84 14.54 14.63 911,867 -0.22(-1.51%)
Sep 13, 2017 14.87 14.90 14.61 14.86 957,291 -0.02(-0.16%)
Sep 12, 2017 15.10 15.17 14.81 14.88 1,363,537 -0.08(-0.54%)
Sep 11, 2017 14.83 15.13 14.75 14.96 836,910 +0.24(+1.63%)
Sep 08, 2017 14.52 14.74 14.50 14.72 721,492 +0.20(+1.38%)
Sep 07, 2017 14.56 14.59 14.48 14.52 548,746 -0.02(-0.11%)
Sep 06, 2017 14.65 14.68 14.40 14.54 810,043 -0.02(-0.11%)
Sep 05, 2017 15.07 15.07 14.44 14.55 1,162,393 -0.59(-3.92%)
Sep 01, 2017 14.92 15.11 14.90 15.15 534,779 +0.22(+1.50%)
Aug 31, 2017 14.87 14.96 14.75 14.92 778,989 +0.17(+1.14%)
Aug 30, 2017 14.69 14.82 14.55 14.75 668,881 +0.06(+0.44%)
Aug 29, 2017 14.52 14.70 14.47 14.69 1,339,319 -0.02(-0.11%)
Aug 28, 2017 14.81 14.96 14.66 14.70 614,680 -0.05(-0.33%)
Aug 25, 2017 14.67 14.85 14.66 14.75 504,161 +0.13(+0.88%)
Aug 24, 2017 14.74 14.78 14.61 14.62 460,976 -0.06(-0.44%)
Aug 23, 2017 14.63 14.85 14.60 14.69 824,797 -0.11(-0.76%)
Aug 22, 2017 14.45 14.82 14.44 14.80 1,058,389 +0.46(+3.24%)
Aug 21, 2017 14.44 14.50 14.30 14.34 748,992 -0.17(-1.16%)
Aug 18, 2017 14.38 14.62 14.24 14.50 696,756 +0.02(+0.11%)
Aug 17, 2017 14.71 14.84 14.45 14.49 1,080,672 -0.35(-2.38%)
Aug 16, 2017 15.14 15.27 14.81 14.84 649,841 -0.25(-1.65%)
Aug 15, 2017 15.12 15.25 14.93 15.09 839,149 +0.06(+0.43%)
Aug 14, 2017 15.11 15.23 14.99 15.03 602,819 +0.01(+0.05%)
Aug 11, 2017 14.91 15.11 14.73 15.02 1,100,718 -0.02(-0.16%)
Aug 10, 2017 15.35 15.51 14.96 15.04 1,470,153 -0.36(-2.34%)
Aug 09, 2017 15.63 15.64 15.23 15.40 1,495,125 -0.34(-2.19%)
Aug 08, 2017 15.99 16.04 15.73 15.75 1,088,770 -0.23(-1.45%)
Aug 07, 2017 15.70 16.11 15.68 15.98 895,091 +0.27(+1.74%)
Aug 04, 2017 15.79 15.67 15.71 877,760 -0.08(-0.51%)
Aug 03, 2017 15.55 15.88 15.42 15.79 1,520,451 +0.22(+1.39%)
Aug 02, 2017 16.55 16.76 15.37 15.57 3,493,958 -1.15(-6.90%)
Aug 01, 2017 16.79 16.98 16.31 16.73 2,819,606 +0.15(+0.92%)
Jul 31, 2017 16.27 16.66 16.16 16.57 1,775,829 +0.33(+2.02%)
Jul 28, 2017 16.24 16.28 16.05 16.24 1,163,274 +0.02(+0.10%)
Jul 27, 2017 16.95 16.96 16.14 16.23 1,567,263 -0.62(-3.66%)
Jul 26, 2017 16.93 16.97 16.79 16.85 956,685 -0.03(-0.19%)
Jul 25, 2017 16.74 16.96 16.73 16.88 1,081,878 +0.31(+1.89%)
Jul 24, 2017 16.40 16.57 16.33 16.56 670,319 +0.14(+0.88%)
Jul 21, 2017 16.77 16.81 16.37 16.42 1,220,058 -0.28(-1.68%)
Jul 20, 2017 16.96 16.60 16.70 1,342,316 +0.03(+0.19%)
Jul 19, 2017 16.64 16.68 16.44 16.67 1,706,863 +0.14(+0.87%)
Jul 18, 2017 16.50 16.59 16.41 16.52 988,764 +0.01(+0.05%)
Jul 17, 2017 16.24 16.52 16.18 16.52 1,229,760 +0.24(+1.48%)
Jul 14, 2017 16.07 16.34 16.07 16.28 1,576,553 +0.11(+0.69%)
Jul 13, 2017 16.13 16.32 16.09 16.16 1,011,646 +0.07(+0.45%)
Jul 12, 2017 15.90 16.18 15.78 16.09 1,265,786 +0.22(+1.36%)
Jul 11, 2017 15.88 15.95 15.72 15.88 1,237,448 +0.05(+0.30%)
Jul 10, 2017 15.60 15.93 15.55 15.83 1,885,660 +0.20(+1.28%)
Jul 07, 2017 15.23 15.64 15.05 15.63 1,972,626 +0.47(+3.12%)
Jul 06, 2017 15.12 15.37 15.04 15.15 1,625,733 -0.05(-0.36%)
Jul 05, 2017 15.01 15.23 14.84 15.21 1,133,564 +0.20(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.