Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9313 +0.0154 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.90 16.60 15.50 15.60 74,178 -0.20(-1.27%)
Jun 28, 2018 17.00 17.00 15.10 15.80 101,533 -1.20(-7.06%)
Jun 27, 2018 15.50 17.30 13.01 17.00 479,528 -0.40(-2.30%)
Jun 26, 2018 19.10 19.80 17.20 17.40 152,410 -1.80(-9.38%)
Jun 25, 2018 19.70 19.90 18.80 19.20 45,849 -0.30(-1.54%)
Jun 22, 2018 19.80 20.20 18.51 19.50 244,185 -0.30(-1.52%)
Jun 21, 2018 20.60 20.80 19.20 19.80 68,277 -0.70(-3.41%)
Jun 20, 2018 21.00 21.20 20.30 20.50 44,471 -0.50(-2.38%)
Jun 19, 2018 21.94 20.30 21.00 67,463 -0.70(-3.23%)
Jun 18, 2018 22.20 22.40 21.50 21.70 82,709 -0.30(-1.36%)
Jun 15, 2018 22.00 21.10 22.00 100,524 +0.90(+4.27%)
Jun 14, 2018 21.10 21.50 20.85 21.10 58,050 +0.10(+0.48%)
Jun 13, 2018 21.50 21.60 20.60 21.00 62,817 -0.40(-1.87%)
Jun 12, 2018 21.30 21.80 21.10 21.40 55,801 +0.00(+0.00%)
Jun 11, 2018 21.20 22.50 21.20 21.40 64,986 +0.50(+2.39%)
Jun 08, 2018 20.50 21.70 20.40 20.90 54,655 +0.40(+1.95%)
Jun 07, 2018 20.60 21.00 20.10 20.50 35,267 -0.10(-0.49%)
Jun 06, 2018 20.70 20.97 20.10 20.60 66,543 -0.10(-0.48%)
Jun 05, 2018 19.90 20.90 19.90 20.70 44,677 +0.90(+4.55%)
Jun 04, 2018 20.50 20.50 19.55 19.80 51,138 -0.50(-2.46%)
Jun 01, 2018 19.30 20.40 19.00 20.30 59,941 +1.10(+5.73%)
May 31, 2018 19.30 20.00 19.00 19.20 62,359 -0.40(-2.04%)
May 30, 2018 19.70 20.35 19.40 19.60 41,257 +0.00(+0.00%)
May 29, 2018 19.70 21.00 19.20 19.60 58,195 -0.10(-0.51%)
May 25, 2018 19.70 19.70 19.70 0 +0.90(+4.79%)
May 24, 2018 18.90 19.50 18.50 18.80 50,228 -0.20(-1.05%)
May 23, 2018 18.90 19.50 18.70 19.00 31,404 +0.10(+0.53%)
May 22, 2018 19.50 19.90 18.70 18.90 52,738 -0.60(-3.08%)
May 21, 2018 19.40 19.90 18.65 19.50 46,583 +0.10(+0.52%)
May 18, 2018 19.90 20.10 19.20 19.40 82,839 -0.30(-1.52%)
May 17, 2018 20.00 20.30 19.50 19.70 52,645 +0.20(+1.03%)
May 16, 2018 18.80 19.70 18.60 19.50 76,266 +0.90(+4.84%)
May 15, 2018 17.60 18.70 17.30 18.60 61,401 +1.00(+5.68%)
May 14, 2018 17.50 18.00 17.30 17.60 29,775 +0.10(+0.57%)
May 11, 2018 17.70 18.30 16.20 17.50 55,316 +0.00(+0.00%)
May 10, 2018 19.20 19.69 17.50 17.50 63,671 -1.80(-9.33%)
May 09, 2018 18.50 19.30 18.21 19.30 57,452 +1.30(+7.22%)
May 08, 2018 17.90 18.10 16.61 18.00 95,789 +0.10(+0.56%)
May 07, 2018 18.10 18.20 17.80 17.90 71,297 -0.30(-1.65%)
May 04, 2018 17.80 18.50 17.80 18.20 50,628 +0.00(+0.00%)
May 03, 2018 20.30 20.60 18.00 18.20 108,926 -2.10(-10.34%)
May 02, 2018 20.50 21.40 20.25 20.30 51,731 -0.40(-1.93%)
May 01, 2018 20.10 20.75 20.10 20.70 29,998 +0.40(+1.97%)
Apr 30, 2018 20.80 21.70 20.15 20.30 53,913 -0.60(-2.87%)
Apr 27, 2018 20.80 20.90 20.20 20.90 44,060 +0.00(+0.00%)
Apr 26, 2018 20.70 21.40 20.41 20.90 32,463 +0.10(+0.48%)
Apr 25, 2018 20.40 21.60 19.90 20.80 50,251 +0.20(+0.97%)
Apr 24, 2018 20.50 21.50 20.40 20.60 44,389 -0.10(-0.48%)
Apr 23, 2018 21.10 21.60 19.60 20.70 87,904 -0.40(-1.90%)
Apr 20, 2018 20.50 21.80 20.40 21.10 89,259 -0.30(-1.40%)
Apr 19, 2018 24.50 25.00 19.30 21.40 205,960 -3.30(-13.36%)
Apr 18, 2018 24.80 25.30 24.60 24.70 79,305 -0.20(-0.80%)
Apr 17, 2018 24.80 25.30 24.21 24.90 91,137 -0.20(-0.80%)
Apr 16, 2018 24.60 25.20 24.20 25.10 52,935 +0.70(+2.87%)
Apr 13, 2018 24.90 24.90 23.93 24.40 44,233 -0.50(-2.01%)
Apr 12, 2018 25.00 25.20 24.60 24.90 49,236 +0.10(+0.40%)
Apr 11, 2018 24.50 25.30 24.20 24.80 63,931 +0.20(+0.81%)
Apr 10, 2018 25.20 25.50 24.50 24.60 64,167 -0.20(-0.81%)
Apr 09, 2018 23.60 25.20 22.80 24.80 156,666 +1.20(+5.08%)
Apr 06, 2018 23.70 23.90 23.30 23.60 76,556 -0.10(-0.42%)
Apr 05, 2018 23.00 24.05 22.40 23.70 157,583 +0.90(+3.95%)
Apr 04, 2018 22.30 23.00 22.10 22.80 82,876 +0.30(+1.33%)
Apr 03, 2018 21.50 22.90 21.30 22.50 128,273 +1.10(+5.14%)
Apr 02, 2018 21.40 21.80 21.10 21.40 67,355 +0.00(+0.00%)
Mar 29, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 28, 2018 21.00 21.65 19.70 21.40 126,426 +0.40(+1.90%)
Mar 27, 2018 21.00 21.55 20.50 21.00 95,080 -0.10(-0.47%)
Mar 26, 2018 22.60 22.60 17.10 21.10 261,133 -1.30(-5.80%)
Mar 23, 2018 22.20 23.40 22.11 22.40 195,328 +0.10(+0.45%)
Mar 22, 2018 21.90 23.00 21.60 22.30 219,591 +0.40(+1.83%)
Mar 21, 2018 21.50 22.00 21.20 21.90 165,876 +0.50(+2.34%)
Mar 20, 2018 20.70 22.00 20.40 21.40 258,282 +1.20(+5.94%)
Mar 19, 2018 19.20 20.25 18.90 20.20 182,694 +0.80(+4.12%)
Mar 16, 2018 19.40 19.50 18.80 19.40 151,505 +0.00(+0.00%)
Mar 15, 2018 18.90 19.40 18.50 19.40 91,325 +0.70(+3.74%)
Mar 14, 2018 18.90 19.40 18.50 18.70 80,677 -0.20(-1.06%)
Mar 13, 2018 18.80 19.00 18.70 18.90 87,945 +0.20(+1.07%)
Mar 12, 2018 18.70 18.80 18.10 18.70 91,151 +0.20(+1.08%)
Mar 09, 2018 17.60 18.50 17.30 18.50 150,373 +1.00(+5.71%)
Mar 08, 2018 17.60 17.60 16.80 17.50 170,250 +0.10(+0.57%)
Mar 07, 2018 16.30 17.50 16.00 17.40 188,123 +1.10(+6.75%)
Mar 06, 2018 16.30 16.70 15.60 16.30 222,275 +1.30(+8.67%)
Mar 05, 2018 14.60 15.10 14.30 15.00 82,566 +0.50(+3.45%)
Mar 02, 2018 14.00 16.70 13.71 14.50 463,745 +1.30(+9.85%)
Mar 01, 2018 12.40 13.20 12.34 13.20 39,448 +1.00(+8.20%)
Feb 28, 2018 12.20 13.20 12.00 12.20 98,581 +0.20(+1.67%)
Feb 27, 2018 12.00 12.30 11.70 12.00 35,715 +0.00(+0.00%)
Feb 26, 2018 11.40 12.00 11.30 12.00 46,550 +0.70(+6.19%)
Feb 23, 2018 11.50 11.80 11.00 11.30 120,487 +0.10(+0.89%)
Feb 22, 2018 11.20 11.55 11.00 11.20 18,136 +0.00(+0.00%)
Feb 21, 2018 11.00 11.30 11.00 11.20 21,679 +0.30(+2.75%)
Feb 20, 2018 11.20 11.40 10.80 10.90 31,653 -0.30(-2.68%)
Feb 16, 2018 11.20 11.20 11.20 0 +0.30(+2.75%)
Feb 15, 2018 10.90 10.90 10.61 10.90 26,780 +0.40(+3.81%)
Feb 14, 2018 11.00 11.40 10.40 10.50 52,011 -0.50(-4.55%)
Feb 13, 2018 10.70 11.10 10.70 11.00 14,953 +0.10(+0.92%)
Feb 12, 2018 10.80 11.20 10.70 10.90 21,732 +0.00(+0.00%)
Feb 09, 2018 10.90 11.29 10.40 10.90 24,537 +0.00(+0.00%)
Feb 08, 2018 11.40 10.90 10.90 22,449 -0.30(-2.68%)
Feb 07, 2018 11.20 11.50 11.01 11.20 23,663 +0.10(+0.90%)
Feb 06, 2018 10.30 11.30 10.10 11.10 40,918 +0.10(+0.91%)
Feb 05, 2018 11.20 11.70 10.70 11.00 23,924 -0.30(-2.65%)
Feb 02, 2018 11.80 12.30 11.21 11.30 38,592 -0.60(-5.04%)
Feb 01, 2018 11.90 12.00 11.70 11.90 20,297 +0.00(+0.00%)
Jan 31, 2018 12.00 12.30 11.70 11.90 20,032 -0.10(-0.83%)
Jan 30, 2018 11.50 12.10 11.50 12.00 23,718 +0.20(+1.69%)
Jan 29, 2018 12.10 12.40 11.80 11.80 23,400 -0.60(-4.84%)
Jan 26, 2018 12.30 12.40 12.20 12.40 37,492 +0.30(+2.48%)
Jan 25, 2018 12.40 12.60 11.80 12.10 61,933 -0.30(-2.42%)
Jan 24, 2018 12.70 12.80 12.40 12.40 47,166 -0.10(-0.80%)
Jan 23, 2018 12.50 12.70 12.26 12.50 41,862 +0.00(+0.00%)
Jan 22, 2018 12.00 12.60 12.00 12.50 50,632 +0.50(+4.17%)
Jan 19, 2018 11.70 12.00 11.50 12.00 46,891 +0.30(+2.56%)
Jan 18, 2018 11.70 12.00 11.50 11.70 18,774 +0.10(+0.86%)
Jan 17, 2018 11.50 11.82 11.00 11.60 45,282 +0.10(+0.87%)
Jan 16, 2018 11.80 12.00 11.10 11.50 50,194 -0.20(-1.71%)
Jan 12, 2018 11.70 11.70 11.70 0 -0.70(-5.65%)
Jan 11, 2018 12.60 13.00 12.30 12.40 96,515 -0.10(-0.80%)
Jan 10, 2018 14.30 12.50 475,183 +1.70(+15.74%)
Jan 09, 2018 9.100 10.90 9.100 10.80 425,265 +1.50(+16.13%)
Jan 08, 2018 9.600 9.725 9.030 9.300 38,633 -0.27(-2.87%)
Jan 05, 2018 9.250 9.576 9.208 9.575 16,950 +0.37(+4.05%)
Jan 04, 2018 9.400 9.400 8.750 9.202 65,088 +0.07(+0.76%)
Jan 03, 2018 9.292 9.400 9.032 9.133 28,601 -0.07(-0.75%)
Jan 02, 2018 9.082 9.488 9.000 9.202 31,196 -0.02(-0.17%)
Dec 29, 2017 9.218 9.218 9.218 0 -0.19(-1.97%)
Dec 28, 2017 9.300 9.647 9.110 9.403 36,432 +0.10(+1.11%)
Dec 27, 2017 9.525 9.800 9.210 9.300 59,780 -0.27(-2.87%)
Dec 26, 2017 9.774 10.00 9.522 9.575 42,450 -0.20(-2.01%)
Dec 22, 2017 10.00 10.20 9.516 9.771 48,187 -0.33(-3.26%)
Dec 21, 2017 9.968 10.50 9.803 10.10 79,199 +0.12(+1.25%)
Dec 20, 2017 10.00 10.20 9.691 9.975 48,295 -0.12(-1.24%)
Dec 19, 2017 10.20 10.30 10.00 10.10 25,869 -0.10(-0.98%)
Dec 18, 2017 10.30 10.50 9.952 10.20 57,681 +0.10(+0.99%)
Dec 15, 2017 9.714 10.50 9.702 10.10 96,007 +0.18(+1.85%)
Dec 14, 2017 10.30 10.30 9.861 9.917 34,783 -0.28(-2.77%)
Dec 13, 2017 10.10 10.20 9.855 10.20 41,633 +0.36(+3.65%)
Dec 12, 2017 10.20 10.30 9.628 9.841 33,373 -0.26(-2.56%)
Dec 11, 2017 10.20 10.40 9.973 10.10 43,380 +0.00(+0.00%)
Dec 08, 2017 10.10 10.30 10.00 10.10 32,843 -0.10(-0.98%)
Dec 07, 2017 10.20 10.40 9.900 10.20 40,060 +0.10(+0.99%)
Dec 06, 2017 10.50 10.55 10.00 10.10 39,145 -0.50(-4.72%)
Dec 05, 2017 10.70 10.90 10.40 10.60 40,836 -0.20(-1.85%)
Dec 04, 2017 10.90 11.00 10.30 10.80 44,567 +0.00(+0.00%)
Dec 01, 2017 11.00 9.500 10.80 349,855 +0.30(+2.86%)
Nov 30, 2017 11.50 11.80 10.20 10.50 126,019 -0.90(-7.89%)
Nov 29, 2017 11.10 11.45 11.10 11.40 34,749 +0.20(+1.79%)
Nov 28, 2017 10.90 11.40 10.60 11.20 40,349 +0.10(+0.90%)
Nov 27, 2017 11.20 11.50 10.70 11.10 60,347 -0.10(-0.89%)
Nov 24, 2017 11.60 11.89 11.10 11.20 31,584 -0.30(-2.61%)
Nov 22, 2017 11.00 11.80 10.90 11.50 181,852 +0.60(+5.50%)
Nov 21, 2017 10.50 11.00 10.50 10.90 179,950 +0.00(+0.00%)
Nov 20, 2017 10.00 11.00 9.902 10.90 86,177 +0.80(+7.92%)
Nov 17, 2017 9.900 10.30 9.400 10.10 68,969 +0.55(+5.71%)
Nov 16, 2017 9.379 10.10 9.304 9.554 66,835 +0.25(+2.70%)
Nov 15, 2017 8.700 9.475 8.700 9.303 28,249 +0.31(+3.39%)
Nov 14, 2017 9.100 9.200 8.710 8.998 57,052 -0.09(-0.99%)
Nov 13, 2017 9.421 9.699 9.000 9.088 37,580 -0.52(-5.36%)
Nov 10, 2017 9.150 9.900 9.006 9.603 59,771 +0.46(+5.03%)
Nov 09, 2017 9.347 9.500 8.861 9.143 51,276 -0.08(-0.85%)
Nov 08, 2017 9.883 9.900 9.100 9.221 66,073 -0.68(-6.86%)
Nov 07, 2017 9.200 10.40 9.000 9.900 199,509 +0.90(+9.95%)
Nov 06, 2017 9.531 9.667 9.000 9.004 68,410 -0.53(-5.53%)
Nov 03, 2017 8.318 9.800 8.219 9.531 206,229 +0.83(+9.55%)
Nov 02, 2017 8.300 11.20 8.006 8.700 620,148 +0.80(+10.13%)
Nov 01, 2017 8.017 8.099 7.762 7.900 39,546 -0.07(-0.92%)
Oct 31, 2017 7.880 8.100 7.600 7.973 80,006 +0.13(+1.64%)
Oct 30, 2017 7.800 8.299 7.750 7.844 91,901 +0.09(+1.11%)
Oct 27, 2017 7.788 7.897 7.601 7.758 50,471 -0.04(-0.50%)
Oct 26, 2017 8.100 8.100 7.600 7.797 104,931 -0.24(-2.97%)
Oct 25, 2017 8.200 8.209 7.900 8.036 128,774 -0.18(-2.18%)
Oct 24, 2017 8.830 9.200 8.200 8.215 204,295 -0.56(-6.35%)
Oct 23, 2017 8.000 9.374 8.000 8.772 323,842 +1.00(+12.81%)
Oct 20, 2017 8.390 8.998 7.500 7.776 867,097 -11.92(-60.53%)
Oct 19, 2017 19.20 19.85 18.51 19.70 37,660 +0.30(+1.55%)
Oct 18, 2017 18.50 19.50 17.90 19.40 69,388 +1.30(+7.18%)
Oct 17, 2017 19.80 20.10 18.00 18.10 44,375 -1.80(-9.05%)
Oct 16, 2017 18.70 20.10 18.30 19.90 48,865 +1.70(+9.34%)
Oct 13, 2017 19.10 19.40 17.30 18.20 43,136 -0.90(-4.71%)
Oct 12, 2017 19.70 19.70 18.90 19.10 32,201 -0.70(-3.54%)
Oct 11, 2017 20.70 20.70 19.60 19.80 27,481 -0.60(-2.94%)
Oct 10, 2017 20.50 21.50 19.80 20.40 37,908 +0.30(+1.49%)
Oct 09, 2017 20.50 20.89 20.00 20.10 20,517 -0.30(-1.47%)
Oct 06, 2017 21.00 21.70 20.30 20.40 45,310 -0.40(-1.92%)
Oct 05, 2017 20.50 20.90 19.10 20.80 95,612 +0.90(+4.52%)
Oct 04, 2017 20.90 21.20 19.70 19.90 92,103 -1.10(-5.24%)
Oct 03, 2017 18.70 21.70 18.60 21.00 151,547 +2.30(+12.30%)
Oct 02, 2017 18.50 18.70 17.90 18.70 61,561 +1.00(+5.65%)
Sep 29, 2017 17.50 18.00 17.40 17.70 35,456 +0.10(+0.57%)
Sep 28, 2017 18.10 18.20 17.30 17.60 26,228 -0.60(-3.30%)
Sep 27, 2017 17.60 18.50 17.32 18.20 65,070 +0.80(+4.60%)
Sep 26, 2017 16.90 17.50 16.50 17.40 16,330 +0.60(+3.57%)
Sep 25, 2017 17.20 17.60 16.80 16.80 23,936 -0.50(-2.89%)
Sep 22, 2017 16.90 17.70 16.60 17.30 31,562 +0.40(+2.37%)
Sep 21, 2017 16.50 17.20 16.10 16.90 27,492 +0.40(+2.42%)
Sep 20, 2017 16.10 16.50 16.00 16.50 26,934 +0.20(+1.23%)
Sep 19, 2017 16.70 16.70 16.00 16.30 27,829 -0.20(-1.21%)
Sep 18, 2017 15.90 17.20 15.90 16.50 43,404 +0.40(+2.48%)
Sep 15, 2017 16.20 15.90 16.10 68,139 +0.10(+0.63%)
Sep 14, 2017 16.10 16.50 15.90 16.00 41,693 -0.20(-1.23%)
Sep 13, 2017 16.10 16.50 16.10 16.20 30,358 +0.10(+0.62%)
Sep 12, 2017 16.50 16.70 16.00 16.10 20,860 -0.30(-1.83%)
Sep 11, 2017 16.30 16.60 16.00 16.40 41,629 +0.30(+1.86%)
Sep 08, 2017 16.10 16.50 16.00 16.10 35,027 +0.10(+0.63%)
Sep 07, 2017 16.20 16.60 16.00 16.00 20,849 -0.30(-1.84%)
Sep 06, 2017 16.00 16.60 15.80 16.30 42,639 +0.30(+1.88%)
Sep 05, 2017 16.00 16.50 15.90 16.00 36,662 +0.00(+0.00%)
Sep 01, 2017 16.00 16.00 15.80 16.00 21,576 +0.10(+0.63%)
Aug 31, 2017 15.70 16.00 15.60 15.90 19,356 +0.40(+2.58%)
Aug 30, 2017 16.00 16.00 15.40 15.50 30,912 -0.50(-3.12%)
Aug 29, 2017 16.00 16.20 15.70 16.00 23,544 +0.00(+0.00%)
Aug 28, 2017 16.10 16.20 15.80 16.00 30,860 -0.10(-0.62%)
Aug 25, 2017 16.00 16.30 15.90 16.10 18,537 +0.10(+0.63%)
Aug 24, 2017 16.10 16.20 15.90 16.00 24,089 +0.10(+0.63%)
Aug 23, 2017 16.00 16.20 15.70 15.90 36,889 -0.10(-0.62%)
Aug 22, 2017 16.30 16.30 15.90 16.00 20,054 -0.10(-0.62%)
Aug 21, 2017 16.40 16.50 15.60 16.10 36,853 -0.20(-1.23%)
Aug 18, 2017 16.00 16.80 16.00 16.30 32,237 -0.10(-0.61%)
Aug 17, 2017 16.60 17.30 16.30 16.40 31,343 -0.40(-2.38%)
Aug 16, 2017 16.40 17.10 16.30 16.80 90,929 +0.40(+2.44%)
Aug 15, 2017 16.50 16.60 16.00 16.40 35,693 -0.10(-0.61%)
Aug 14, 2017 16.80 16.90 16.00 16.50 36,106 +0.00(+0.00%)
Aug 11, 2017 16.30 17.40 15.95 16.50 78,105 +0.70(+4.43%)
Aug 10, 2017 16.20 16.50 15.10 15.80 64,030 -0.30(-1.86%)
Aug 09, 2017 17.60 17.60 15.00 16.10 101,656 -1.40(-8.00%)
Aug 08, 2017 16.80 17.80 16.80 17.50 118,932 +0.70(+4.17%)
Aug 07, 2017 17.00 17.30 16.70 16.80 29,292 -0.10(-0.59%)
Aug 04, 2017 17.10 17.30 16.90 16.90 19,271 -0.10(-0.59%)
Aug 03, 2017 17.00 17.30 16.80 17.00 17,409 -0.25(-1.45%)
Aug 02, 2017 17.50 17.60 17.00 17.25 24,094 -0.35(-1.99%)
Aug 01, 2017 17.30 17.80 17.00 17.60 52,535 +0.30(+1.73%)
Jul 31, 2017 17.60 17.60 16.90 17.30 59,363 -0.30(-1.70%)
Jul 28, 2017 18.20 18.20 16.90 17.60 59,085 -0.50(-2.76%)
Jul 27, 2017 18.70 18.70 17.90 18.10 66,344 -0.60(-3.21%)
Jul 26, 2017 18.40 19.00 18.20 18.70 69,647 +0.30(+1.63%)
Jul 25, 2017 18.50 19.00 18.30 18.40 79,104 +0.00(+0.00%)
Jul 24, 2017 18.70 18.76 18.20 18.40 68,224 -0.30(-1.60%)
Jul 21, 2017 18.90 18.90 18.31 18.70 49,412 +0.20(+1.08%)
Jul 20, 2017 18.80 18.20 18.50 51,978 -0.15(-0.80%)
Jul 19, 2017 18.20 18.90 18.00 18.65 61,698 +0.25(+1.36%)
Jul 18, 2017 17.20 18.90 17.20 18.40 144,348 +1.10(+6.36%)
Jul 17, 2017 17.20 17.70 16.90 17.30 66,087 +0.30(+1.76%)
Jul 14, 2017 17.50 17.50 16.90 17.00 101,379 -0.20(-1.16%)
Jul 13, 2017 17.20 17.30 16.90 17.20 73,857 +0.40(+2.38%)
Jul 12, 2017 16.90 17.20 16.50 16.80 188,705 +0.90(+5.66%)
Jul 11, 2017 16.00 16.50 15.78 15.90 70,347 +0.00(+0.00%)
Jul 10, 2017 15.80 16.20 15.60 15.90 49,233 -0.10(-0.62%)
Jul 07, 2017 15.40 16.30 15.35 16.00 98,217 +0.60(+3.90%)
Jul 06, 2017 15.70 15.85 15.10 15.40 40,527 -0.20(-1.28%)
Jul 05, 2017 15.70 15.90 15.40 15.60 18,376 -0.20(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.