Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0032 0.0040 0.0031 0.0040 64,000 +0.00(+0.00%)
Dec 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 26, 2019 0.0036 0.0040 0.0031 0.0031 243,000 -0.00(-20.51%)
Dec 24, 2019 0.0045 0.0045 0.0039 0.0039 220,000 -0.00(-22.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 19, 2019 0.0041 0.0045 0.0039 0.0040 173,000 +0.00(+5.26%)
Dec 18, 2019 0.0037 0.0065 0.0037 0.0038 120,384 +0.00(+2.70%)
Dec 17, 2019 0.0043 0.0050 0.0037 0.0037 671,100 +0.00(+2.78%)
Dec 16, 2019 0.0040 0.0050 0.0036 0.0036 228,400 -0.00(-35.71%)
Dec 13, 2019 0.0069 0.0069 0.0041 0.0056 797,200 +0.00(+40.00%)
Dec 12, 2019 0.0051 0.0060 0.0040 0.0040 143,299 -0.00(-42.86%)
Dec 11, 2019 0.0070 0.0080 0.0050 0.0070 445,225 +0.00(+48.94%)
Dec 10, 2019 0.0065 0.0065 0.0047 0.0047 37,700 -0.00(-43.37%)
Dec 06, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2019 0.0083 0.0083 0.0083 0 -0.00(-8.79%)
Nov 21, 2019 0.0091 0.0091 0.0091 0 +0.00(+2.25%)
Nov 20, 2019 0.0089 0.0089 0.0089 0.0089 67,200 +0.00(+30.88%)
Nov 15, 2019 0.0068 0.0068 0.0068 0 +0.00(+33.33%)
Nov 13, 2019 0.0051 0.0051 0.0051 0 -0.00(-42.70%)
Nov 11, 2019 0.0089 0.0089 0.0089 0 +0.00(+7.23%)
Nov 07, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Nov 06, 2019 0.0083 0.0083 0.0066 0.0083 6,900 -0.00(-17.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Oct 31, 2019 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-17.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Oct 24, 2019 0.0083 0.0083 0.0083 0 -0.00(-21.70%)
Oct 21, 2019 0.0106 0.0106 0.0106 0 -0.00(-16.54%)
Oct 16, 2019 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Oct 09, 2019 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Oct 08, 2019 0.0106 0.0140 0.0070 0.0070 506,699 -0.00(-34.58%)
Oct 07, 2019 0.0102 0.0200 0.0102 0.0107 35,950 +0.00(+7.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 10,400 -0.01(-33.77%)
Oct 03, 2019 0.0151 0.0151 0.0151 0.0151 600 -0.00(-24.50%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Sep 30, 2019 0.0175 0.0175 0.0125 0.0125 32,000 -0.00(-16.67%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0131 0.0200 0.0102 0.0150 90,825 +0.00(+7.91%)
Sep 23, 2019 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Sep 20, 2019 0.0091 0.0120 0.0091 0.0120 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 12, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 09, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 06, 2019 0.0114 0.0120 0.0114 0.0120 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0120 0.0120 0.0120 0.0120 2,952 +0.00(+0.00%)
Aug 29, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 27, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Aug 22, 2019 0.0110 0.0119 0.0110 0.0119 6,000 +0.00(+22.68%)
Aug 15, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 08, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 02, 2019 0.0083 0.0083 0.0083 0 -0.00(-7.78%)
Jul 30, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 19, 2019 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Jul 09, 2019 0.0115 0.0115 0.0098 0.0098 19,799 -0.00(-2.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Jul 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 -0.00(-33.81%)
Jul 01, 2019 0.0139 0.0139 0.0139 0.0139 5,000 +0.00(+14.88%)
Jun 26, 2019 0.0121 0.0121 0.0121 0 -0.00(-12.95%)
Jun 24, 2019 0.0139 0.0139 0.0139 0 +0.00(+7.75%)
Jun 21, 2019 0.0090 0.0173 0.0035 0.0129 142,500 +0.00(+29.00%)
Jun 20, 2019 0.0090 0.0100 0.0083 0.0100 76,950 -0.00(-13.04%)
Jun 19, 2019 0.0095 0.0115 0.0095 0.0115 6,000 +0.00(+21.05%)
Jun 17, 2019 0.0095 0.0095 0.0095 0 -0.00(-20.17%)
Jun 14, 2019 0.0119 0.0119 0.0119 0.0119 400 +0.00(+10.19%)
Jun 13, 2019 0.0096 0.0130 0.0096 0.0108 5,909 -0.00(-25.52%)
Jun 12, 2019 0.0101 0.0145 0.0101 0.0145 33,000 +0.00(+28.32%)
Jun 11, 2019 0.0137 0.0137 0.0102 0.0113 20,800 -0.00(-17.52%)
Jun 07, 2019 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Jun 06, 2019 0.0110 0.0142 0.0110 0.0142 20,000 +0.00(+2.16%)
Jun 04, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Jun 03, 2019 0.0175 0.0175 0.0140 0.0140 2,000 +0.00(+0.72%)
May 30, 2019 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 23, 2019 0.0139 0.0139 0.0139 0 -0.00(-20.57%)
May 22, 2019 0.0175 0.0175 0.0175 0.0175 7,500 -0.00(-4.37%)
May 20, 2019 0.0183 0.0183 0.0183 0 -0.00(-1.08%)
May 16, 2019 0.0185 0.0185 0.0185 0 +0.00(+6.32%)
May 15, 2019 0.0100 0.0174 0.0100 0.0174 19,410 +0.01(+67.31%)
May 14, 2019 0.0142 0.0184 0.0104 0.0104 15,300 -0.00(-26.76%)
May 13, 2019 0.0184 0.0184 0.0100 0.0142 41,518 -0.00(-22.83%)
May 10, 2019 0.0184 0.0184 0.0184 35 +0.00(+0.00%)
May 09, 2019 0.0184 0.0184 0.0184 0.0184 500 +0.00(+5.14%)
May 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
May 03, 2019 0.0148 0.0174 0.0122 0.0174 20,900 -0.00(-0.57%)
Apr 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Apr 25, 2019 0.0161 0.0175 0.0147 0.0170 50,450 -0.00(-2.86%)
Apr 24, 2019 0.0149 0.0175 0.0149 0.0175 11,000 -0.00(-12.50%)
Apr 22, 2019 0.0130 0.0200 0.0126 0.0200 55,000 +0.00(+14.29%)
Apr 18, 2019 0.0177 0.0188 0.0175 0.0175 10,400 -0.00(-12.50%)
Apr 17, 2019 0.0170 0.0223 0.0145 0.0200 526,640 +0.01(+100.00%)
Apr 16, 2019 0.0177 0.0223 0.0100 0.0100 41,000 -0.01(-45.05%)
Apr 15, 2019 0.0224 0.0224 0.0165 0.0182 9,100 -0.00(-19.11%)
Apr 11, 2019 0.0225 0.0225 0.0225 0 +0.00(+20.32%)
Apr 10, 2019 0.0200 0.0220 0.0121 0.0187 237,500 -0.00(-0.53%)
Apr 09, 2019 0.0188 0.0188 0.0106 0.0188 16,200 +0.00(+0.00%)
Apr 08, 2019 0.0147 0.0188 0.0147 0.0188 4,000 +0.00(+0.00%)
Apr 04, 2019 0.0188 0.0188 0.0188 0 -0.00(-16.44%)
Apr 03, 2019 0.0125 0.0225 0.0106 0.0225 56,500 +0.00(+18.42%)
Apr 02, 2019 0.0194 0.0194 0.0190 0.0190 1,500 -0.00(-9.52%)
Mar 29, 2019 0.0210 0.0210 0.0210 0 +0.01(+34.62%)
Mar 28, 2019 0.0130 0.0179 0.0130 0.0156 8,000 -0.00(-12.85%)
Mar 26, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 22, 2019 0.0179 0.0179 0.0179 0 -0.00(-2.72%)
Mar 20, 2019 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Mar 19, 2019 0.0178 0.0185 0.0178 0.0185 4,850 +0.00(+23.33%)
Mar 18, 2019 0.0170 0.0175 0.0135 0.0150 198,500 -0.00(-7.41%)
Mar 15, 2019 0.0125 0.0162 0.0125 0.0162 27,300 +0.00(+14.08%)
Mar 14, 2019 0.0142 0.0142 0.0121 0.0142 30,000 +0.00(+19.33%)
Mar 13, 2019 0.0096 0.0142 0.0096 0.0119 6,400 +0.00(+4.39%)
Mar 12, 2019 0.0142 0.0142 0.0114 0.0114 2,500 +0.00(+0.00%)
Mar 08, 2019 0.0114 0.0114 0.0114 0 +0.00(+42.50%)
Mar 07, 2019 0.0125 0.0125 0.0080 0.0080 14,000 +0.00(+0.00%)
Mar 05, 2019 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Mar 01, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.01(-35.48%)
Feb 20, 2019 0.0155 0.0155 0.0155 0 +0.01(+59.79%)
Feb 19, 2019 0.0150 0.0155 0.0091 0.0097 8,500 -0.00(-23.62%)
Feb 14, 2019 0.0127 0.0127 0.0127 0 -0.00(-23.03%)
Feb 13, 2019 0.0130 0.0169 0.0091 0.0165 10,700 +0.00(+17.86%)
Feb 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 08, 2019 0.0140 0.0140 0.0100 0.0140 77,000 +0.00(+28.44%)
Feb 06, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 18, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 11, 2019 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 10, 2019 0.0090 0.0109 0.0090 0.0109 10,400 +0.00(+0.00%)
Jan 08, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 07, 2019 0.0090 0.0090 0.0090 0.0090 12,500 +0.00(+0.00%)
Jan 04, 2019 0.0109 0.0109 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0109 0.0090 0.0090 30,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.