Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.75 25.75 23.84 24.50 1,462,758 -0.40(-1.61%)
Feb 27, 2019 23.97 25.78 23.81 24.90 1,407,562 +0.70(+2.89%)
Feb 26, 2019 21.72 24.35 21.49 24.20 3,809,574 +2.35(+10.76%)
Feb 25, 2019 20.44 22.03 20.21 21.85 3,111,997 +1.65(+8.17%)
Feb 22, 2019 20.03 20.42 19.42 20.20 1,767,900 +0.41(+2.07%)
Feb 21, 2019 19.92 19.97 19.54 19.79 1,499,293 -0.01(-0.05%)
Feb 20, 2019 19.65 19.94 19.04 19.80 1,003,307 +0.24(+1.23%)
Feb 19, 2019 19.38 19.91 19.02 19.56 745,388 -0.04(-0.20%)
Feb 15, 2019 19.02 19.67 18.89 19.60 712,700 +0.60(+3.16%)
Feb 14, 2019 19.03 19.48 18.55 19.00 505,954 -0.04(-0.21%)
Feb 13, 2019 19.45 19.65 19.00 19.04 915,136 -0.24(-1.24%)
Feb 12, 2019 19.44 19.47 18.98 19.28 729,000 +0.14(+0.73%)
Feb 11, 2019 19.62 19.92 19.00 19.14 473,466 -0.35(-1.80%)
Feb 08, 2019 19.60 19.73 19.38 19.49 426,600 -0.16(-0.81%)
Feb 07, 2019 19.19 19.74 19.02 19.65 254,284 +0.24(+1.24%)
Feb 06, 2019 19.39 19.65 19.10 19.41 365,480 +0.05(+0.26%)
Feb 05, 2019 19.90 20.38 19.30 19.36 464,307 -0.39(-1.97%)
Feb 04, 2019 20.18 20.29 19.67 19.75 597,683 -0.34(-1.69%)
Feb 01, 2019 20.06 20.29 19.66 20.09 443,100 -0.06(-0.30%)
Jan 31, 2019 19.61 20.65 19.60 20.15 398,304 +0.49(+2.49%)
Jan 30, 2019 20.26 20.30 19.21 19.66 577,494 -0.13(-0.66%)
Jan 29, 2019 20.57 20.57 19.74 19.79 411,280 -0.83(-4.03%)
Jan 28, 2019 20.18 20.70 19.80 20.62 286,407 -0.01(-0.05%)
Jan 25, 2019 20.13 20.72 19.85 20.63 258,100 +0.78(+3.93%)
Jan 24, 2019 19.62 20.15 19.14 19.85 589,268 +0.24(+1.22%)
Jan 23, 2019 20.16 20.48 19.56 19.61 555,744 -0.60(-2.97%)
Jan 22, 2019 20.50 21.17 19.72 20.21 857,356 -0.66(-3.16%)
Jan 18, 2019 20.20 21.00 20.03 20.87 603,000 +0.85(+4.25%)
Jan 17, 2019 19.68 20.11 19.41 20.02 286,806 +0.39(+1.99%)
Jan 16, 2019 19.00 19.85 18.93 19.63 704,827 +0.65(+3.42%)
Jan 15, 2019 18.60 19.13 18.20 18.98 579,205 +0.43(+2.32%)
Jan 14, 2019 18.03 18.76 17.67 18.55 579,989 +0.08(+0.43%)
Jan 11, 2019 18.86 18.93 18.18 18.47 499,400 -0.67(-3.50%)
Jan 10, 2019 19.40 19.45 18.41 19.14 647,918 -0.40(-2.05%)
Jan 09, 2019 19.79 20.03 19.33 19.54 833,260 +0.02(+0.10%)
Jan 08, 2019 19.18 19.88 18.57 19.52 1,103,213 +0.77(+4.11%)
Jan 07, 2019 17.49 18.79 17.10 18.75 856,163 +1.37(+7.88%)
Jan 04, 2019 16.48 17.49 16.45 17.38 952,400 +0.98(+5.98%)
Jan 03, 2019 16.97 17.50 15.98 16.40 1,108,090 -0.96(-5.53%)
Jan 02, 2019 17.32 17.88 17.00 17.36 972,212 -0.35(-1.98%)
Dec 31, 2018 18.10 18.26 17.33 17.71 501,500 -0.24(-1.34%)
Dec 28, 2018 17.77 18.13 17.18 17.95 937,800 +0.15(+0.84%)
Dec 27, 2018 17.13 18.00 17.00 17.80 1,040,303 +0.46(+2.65%)
Dec 26, 2018 17.30 17.88 16.96 17.34 2,081,347 +0.33(+1.94%)
Dec 24, 2018 17.56 17.64 16.77 17.01 590,000 -0.59(-3.35%)
Dec 21, 2018 18.68 18.83 17.56 17.60 1,198,800 -1.02(-5.48%)
Dec 20, 2018 19.01 19.55 16.40 18.62 3,493,542 -0.59(-3.07%)
Dec 19, 2018 21.08 21.72 18.60 19.21 2,649,362 -1.91(-9.04%)
Dec 18, 2018 21.29 21.99 20.76 21.12 1,029,604 +0.11(+0.52%)
Dec 17, 2018 23.44 23.46 20.80 21.01 3,403,706 -2.87(-12.02%)
Dec 14, 2018 23.00 24.00 22.63 23.88 790,700 +0.62(+2.67%)
Dec 13, 2018 23.28 24.38 23.00 23.26 638,432 +0.11(+0.48%)
Dec 12, 2018 22.93 24.20 22.05 23.15 690,778 +0.60(+2.66%)
Dec 11, 2018 22.53 22.96 22.11 22.55 259,166 +0.27(+1.21%)
Dec 10, 2018 22.00 22.45 21.65 22.28 357,478 +0.17(+0.77%)
Dec 07, 2018 22.15 22.98 21.94 22.11 624,900 -0.22(-0.99%)
Dec 06, 2018 21.87 22.43 21.46 22.33 453,183 +0.14(+0.63%)
Dec 04, 2018 22.40 22.51 21.51 22.19 394,500 -0.26(-1.16%)
Dec 03, 2018 24.43 24.50 22.39 22.45 600,762 -0.30(-1.32%)
Nov 30, 2018 22.72 23.37 22.42 22.75 1,274,700 -0.09(-0.39%)
Nov 29, 2018 22.45 23.19 22.20 22.84 859,331 +0.41(+1.83%)
Nov 28, 2018 21.38 22.74 21.19 22.43 491,148 +1.12(+5.26%)
Nov 27, 2018 21.50 21.60 20.74 21.31 515,819 -0.30(-1.39%)
Nov 26, 2018 21.65 22.30 21.40 21.61 523,896 +0.44(+2.08%)
Nov 23, 2018 21.08 21.60 21.04 21.17 107,700 +0.13(+0.62%)
Nov 21, 2018 21.04 21.04 21.04 0 +1.57(+8.06%)
Nov 20, 2018 19.89 20.60 19.28 19.47 865,731 -0.80(-3.95%)
Nov 19, 2018 22.30 22.82 19.97 20.27 822,905 -2.27(-10.07%)
Nov 16, 2018 23.57 23.80 22.45 22.54 313,300 -1.07(-4.53%)
Nov 15, 2018 22.34 23.96 22.10 23.61 794,271 +1.29(+5.78%)
Nov 14, 2018 21.85 22.59 21.77 22.32 895,124 +0.57(+2.62%)
Nov 13, 2018 21.35 22.25 21.00 21.75 884,088 +0.63(+2.98%)
Nov 12, 2018 23.05 23.14 20.66 21.12 1,195,521 -2.15(-9.24%)
Nov 09, 2018 22.42 24.70 21.79 23.27 2,213,300 +1.22(+5.53%)
Nov 08, 2018 22.18 23.66 21.65 22.05 2,156,345 -0.12(-0.54%)
Nov 07, 2018 21.80 22.31 21.60 22.17 604,024 +0.46(+2.12%)
Nov 06, 2018 20.85 21.85 20.38 21.71 355,754 +0.90(+4.32%)
Nov 05, 2018 21.27 21.61 20.37 20.81 565,022 -0.50(-2.35%)
Nov 02, 2018 22.66 22.98 20.74 21.31 821,800 -0.69(-3.14%)
Nov 01, 2018 20.54 22.24 20.42 22.00 882,607 +1.46(+7.11%)
Oct 31, 2018 21.25 21.52 20.18 20.54 1,450,008 -0.40(-1.91%)
Oct 30, 2018 19.51 21.18 19.50 20.94 1,669,960 +1.39(+7.11%)
Oct 29, 2018 19.82 20.30 19.16 19.55 932,612 -0.35(-1.76%)
Oct 26, 2018 19.59 20.19 19.10 19.90 2,349,500 -0.29(-1.44%)
Oct 25, 2018 19.07 20.25 18.76 20.19 1,245,757 +1.44(+7.68%)
Oct 24, 2018 20.50 20.60 18.53 18.75 1,223,941 -1.62(-7.95%)
Oct 23, 2018 21.54 21.54 19.70 20.37 3,724,699 -1.63(-7.41%)
Oct 22, 2018 21.18 22.41 20.70 22.00 1,107,225 +1.00(+4.76%)
Oct 19, 2018 23.17 23.40 20.59 21.00 959,500 -1.98(-8.62%)
Oct 18, 2018 24.09 24.48 22.61 22.98 563,093 -1.20(-4.96%)
Oct 17, 2018 25.00 25.16 23.53 24.18 694,839 -0.81(-3.24%)
Oct 16, 2018 24.10 25.22 23.60 24.99 2,248,302 +1.98(+8.60%)
Oct 15, 2018 23.24 24.20 22.11 23.01 567,061 -0.29(-1.24%)
Oct 12, 2018 20.70 23.57 20.70 23.30 2,603,300 +2.99(+14.72%)
Oct 11, 2018 20.16 21.14 20.16 20.31 2,351,585 -0.45(-2.17%)
Oct 10, 2018 21.32 21.32 18.39 20.76 2,359,002 -0.56(-2.63%)
Oct 09, 2018 22.89 23.35 20.83 21.32 2,079,721 -1.84(-7.94%)
Oct 08, 2018 24.51 24.51 23.00 23.16 2,396,971 -1.68(-6.76%)
Oct 05, 2018 26.04 26.04 24.75 24.84 583,100 -1.40(-5.34%)
Oct 04, 2018 26.42 26.50 24.84 26.24 1,672,599 -0.26(-0.98%)
Oct 03, 2018 27.10 27.50 25.61 26.50 842,799 -0.51(-1.89%)
Oct 02, 2018 26.05 27.77 24.80 27.01 989,591 +0.94(+3.61%)
Oct 01, 2018 26.89 27.00 24.06 26.07 1,758,339 -1.16(-4.26%)
Sep 28, 2018 27.79 27.79 26.80 27.23 903,000 -0.03(-0.11%)
Sep 27, 2018 28.36 28.36 26.40 27.26 1,766,464 -0.74(-2.64%)
Sep 26, 2018 29.17 29.39 27.98 28.00 879,061 -0.65(-2.27%)
Sep 25, 2018 31.78 32.40 27.77 28.65 2,350,280 -1.60(-5.29%)
Sep 24, 2018 27.66 32.39 27.36 30.25 3,699,690 +1.80(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.