Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 124.20 126.00 120.98 125.01 7,498 -1.53(-1.21%)
May 30, 2019 124.20 131.22 124.20 126.54 8,088 +0.54(+0.43%)
May 29, 2019 131.40 133.20 124.20 126.00 10,933 -5.40(-4.11%)
May 28, 2019 135.00 140.40 129.60 131.40 10,624 -1.80(-1.35%)
May 24, 2019 131.40 138.60 127.80 133.20 11,966 +1.94(+1.48%)
May 23, 2019 126.00 133.20 122.40 131.26 6,762 +0.41(+0.32%)
May 22, 2019 135.00 136.80 126.43 130.84 12,033 -7.76(-5.60%)
May 21, 2019 120.60 140.40 120.60 138.60 28,515 +14.40(+11.59%)
May 20, 2019 129.60 129.60 115.20 124.20 32,178 -10.31(-7.67%)
May 17, 2019 135.00 138.58 133.20 134.51 5,683 -1.21(-0.89%)
May 16, 2019 138.58 142.20 134.86 135.72 7,866 -1.08(-0.79%)
May 15, 2019 143.98 144.97 131.58 136.80 14,733 -6.86(-4.77%)
May 14, 2019 145.80 147.42 142.20 143.66 9,672 +2.05(+1.45%)
May 13, 2019 147.60 149.40 140.40 141.61 15,352 -6.34(-4.28%)
May 10, 2019 156.60 159.57 144.92 147.94 18,848 -10.46(-6.60%)
May 09, 2019 162.00 165.60 149.40 158.40 16,066 -7.52(-4.53%)
May 08, 2019 167.40 174.55 156.80 165.92 10,825 -0.58(-0.35%)
May 07, 2019 176.98 178.18 166.01 166.50 19,431 -10.80(-6.09%)
May 06, 2019 176.40 180.00 174.60 177.30 13,615 -2.70(-1.50%)
May 03, 2019 181.80 183.60 180.00 180.00 8,043 -1.80(-0.99%)
May 02, 2019 187.20 187.20 180.00 181.80 6,324 -7.20(-3.81%)
May 01, 2019 189.00 190.80 180.00 189.00 21,429 +3.60(+1.94%)
Apr 30, 2019 189.00 194.40 180.00 185.40 31,640 -1.80(-0.96%)
Apr 29, 2019 190.80 196.20 183.60 187.20 19,731 -1.80(-0.95%)
Apr 26, 2019 180.00 194.40 178.20 189.00 22,498 +9.00(+5.00%)
Apr 25, 2019 180.00 180.00 174.96 180.00 7,549 +1.49(+0.84%)
Apr 24, 2019 178.20 180.00 171.27 178.51 9,833 +3.47(+1.98%)
Apr 23, 2019 181.80 183.60 174.60 175.03 12,333 -4.97(-2.76%)
Apr 22, 2019 180.00 181.80 179.12 180.00 4,434 +0.00(+0.00%)
Apr 18, 2019 180.00 183.60 171.20 180.00 13,106 -1.80(-0.99%)
Apr 17, 2019 180.00 183.60 176.40 181.80 8,675 +1.80(+1.00%)
Apr 16, 2019 187.20 187.20 176.40 180.00 14,817 -7.20(-3.85%)
Apr 15, 2019 196.20 198.00 180.00 187.20 13,201 -10.80(-5.45%)
Apr 12, 2019 198.00 199.80 192.60 198.00 6,035 +1.80(+0.92%)
Apr 11, 2019 194.40 205.20 194.40 196.20 6,775 -3.60(-1.80%)
Apr 10, 2019 205.20 205.20 192.60 199.80 12,193 -7.20(-3.48%)
Apr 09, 2019 208.80 223.20 199.80 207.00 26,047 +1.80(+0.88%)
Apr 08, 2019 196.20 210.60 194.40 205.20 28,168 +10.80(+5.56%)
Apr 05, 2019 185.40 198.00 183.60 194.40 16,245 +10.80(+5.88%)
Apr 04, 2019 187.20 192.60 181.80 183.60 16,506 -3.60(-1.92%)
Apr 03, 2019 205.20 207.00 183.60 187.20 54,210 +12.60(+7.22%)
Apr 02, 2019 178.20 178.20 172.80 174.60 17,645 -2.79(-1.57%)
Apr 01, 2019 176.40 181.80 172.98 177.39 18,889 +0.99(+0.56%)
Mar 29, 2019 178.20 178.34 171.00 176.40 11,507 +1.87(+1.07%)
Mar 28, 2019 169.20 181.80 169.20 174.53 20,623 +5.96(+3.53%)
Mar 27, 2019 173.68 176.40 165.51 168.57 15,325 -5.85(-3.35%)
Mar 26, 2019 163.80 180.00 163.80 174.42 26,258 +13.18(+8.17%)
Mar 25, 2019 173.07 173.70 161.24 161.24 21,277 -10.01(-5.84%)
Mar 22, 2019 181.80 183.60 169.65 171.25 16,178 -12.35(-6.73%)
Mar 21, 2019 183.60 187.20 179.12 183.60 8,540 -1.80(-0.97%)
Mar 20, 2019 190.80 190.80 180.00 185.40 10,653 -3.60(-1.90%)
Mar 19, 2019 185.40 192.60 185.40 189.00 9,975 +3.60(+1.94%)
Mar 18, 2019 181.80 192.60 181.80 185.40 17,717 -1.80(-0.96%)
Mar 15, 2019 178.20 187.20 176.40 187.20 18,712 +9.13(+5.12%)
Mar 14, 2019 183.60 185.40 176.22 178.07 14,289 -5.53(-3.01%)
Mar 13, 2019 180.00 183.60 174.60 183.60 19,993 +6.34(+3.57%)
Mar 12, 2019 181.80 185.40 173.30 177.26 17,972 -4.54(-2.50%)
Mar 11, 2019 174.60 183.60 171.00 181.80 22,815 +9.00(+5.21%)
Mar 08, 2019 176.40 180.00 167.40 172.80 24,319 -7.20(-4.00%)
Mar 07, 2019 183.60 185.40 176.40 180.00 24,673 +1.80(+1.01%)
Mar 06, 2019 185.40 190.80 176.40 178.20 29,041 -3.60(-1.98%)
Mar 05, 2019 169.20 192.60 167.40 181.80 39,223 +12.60(+7.45%)
Mar 04, 2019 198.00 198.00 167.40 169.20 37,133 -25.20(-12.96%)
Mar 01, 2019 198.00 199.80 189.00 194.40 14,610 +1.80(+0.93%)
Feb 28, 2019 194.40 198.00 181.80 192.60 20,063 +1.80(+0.94%)
Feb 27, 2019 223.20 223.20 189.00 190.80 50,760 -41.40(-17.83%)
Feb 26, 2019 246.60 248.40 223.20 232.20 15,002 -16.20(-6.52%)
Feb 25, 2019 261.00 264.60 244.80 248.40 15,181 -14.40(-5.48%)
Feb 22, 2019 271.80 273.60 261.00 262.80 13,401 -5.40(-2.01%)
Feb 21, 2019 275.40 277.20 259.20 268.20 17,522 -5.40(-1.97%)
Feb 20, 2019 277.20 295.20 266.40 273.60 27,290 -3.60(-1.30%)
Feb 19, 2019 268.20 288.00 262.80 277.20 20,906 +9.00(+3.36%)
Feb 15, 2019 273.60 277.20 266.40 268.20 9,978 -5.40(-1.97%)
Feb 14, 2019 282.60 288.00 271.80 273.60 8,097 -10.80(-3.80%)
Feb 13, 2019 288.00 293.40 282.60 284.40 14,637 -1.80(-0.63%)
Feb 12, 2019 273.60 291.60 266.40 286.20 23,435 +12.60(+4.61%)
Feb 11, 2019 257.40 273.60 248.40 273.60 26,759 +18.00(+7.04%)
Feb 08, 2019 244.80 259.20 244.80 255.60 11,129 +10.80(+4.41%)
Feb 07, 2019 250.20 255.60 244.80 244.80 13,023 -7.20(-2.86%)
Feb 06, 2019 250.20 264.60 244.80 252.00 21,656 +0.00(+0.00%)
Feb 05, 2019 250.20 253.80 243.00 252.00 10,543 +3.60(+1.45%)
Feb 04, 2019 248.40 255.60 243.00 248.40 23,338 +1.80(+0.73%)
Feb 01, 2019 250.20 255.60 243.00 246.60 14,841 -5.40(-2.14%)
Jan 31, 2019 282.60 286.20 241.20 252.00 46,887 -3.60(-1.41%)
Jan 30, 2019 271.80 275.40 244.80 255.60 32,126 -14.40(-5.33%)
Jan 29, 2019 261.00 275.40 250.20 270.00 33,961 +10.80(+4.17%)
Jan 28, 2019 253.80 266.40 237.60 259.20 23,943 +3.60(+1.41%)
Jan 25, 2019 248.40 270.00 239.40 255.60 31,721 +10.80(+4.41%)
Jan 24, 2019 244.80 246.60 235.80 244.80 6,854 +3.60(+1.49%)
Jan 23, 2019 252.00 255.60 232.20 241.20 19,823 -7.20(-2.90%)
Jan 22, 2019 252.00 252.00 235.80 248.40 17,394 -3.60(-1.43%)
Jan 18, 2019 228.60 261.00 226.80 252.00 27,648 +21.60(+9.37%)
Jan 17, 2019 257.40 257.40 216.00 230.40 34,461 -27.00(-10.49%)
Jan 16, 2019 259.20 279.00 239.40 257.40 44,607 -14.40(-5.30%)
Jan 15, 2019 203.40 271.80 201.60 271.80 97,666 +84.60(+45.19%)
Jan 14, 2019 190.80 192.60 181.80 187.20 12,104 -5.40(-2.80%)
Jan 11, 2019 190.80 194.40 181.80 192.60 14,676 +3.60(+1.90%)
Jan 10, 2019 185.40 196.20 180.00 189.00 17,970 +3.60(+1.94%)
Jan 09, 2019 174.60 192.60 169.20 185.40 23,335 +14.31(+8.36%)
Jan 08, 2019 169.20 174.60 160.20 171.09 18,817 +1.01(+0.59%)
Jan 07, 2019 176.40 180.00 156.60 170.08 18,774 -8.12(-4.56%)
Jan 04, 2019 181.80 189.00 178.20 178.20 11,458 -5.40(-2.94%)
Jan 03, 2019 190.80 190.80 180.00 183.60 6,583 -10.80(-5.56%)
Jan 02, 2019 185.40 198.00 172.80 194.40 11,780 +10.80(+5.88%)
Dec 31, 2018 205.20 210.60 181.80 183.60 28,304 -18.00(-8.93%)
Dec 28, 2018 171.00 203.40 165.60 201.60 36,936 +36.00(+21.74%)
Dec 27, 2018 140.40 176.40 140.40 165.60 31,132 +23.40(+16.46%)
Dec 26, 2018 129.60 142.20 122.40 142.20 17,441 +18.00(+14.49%)
Dec 24, 2018 131.40 133.20 122.40 124.20 13,197 +5.58(+4.70%)
Dec 21, 2018 140.40 144.90 117.00 118.62 32,010 -19.98(-14.42%)
Dec 20, 2018 144.00 147.60 138.60 138.60 20,218 -1.87(-1.33%)
Dec 19, 2018 161.10 162.02 138.60 140.47 45,920 -21.53(-13.29%)
Dec 18, 2018 180.00 183.60 158.40 162.00 22,166 -19.80(-10.89%)
Dec 17, 2018 189.00 189.88 180.00 181.80 11,487 -7.20(-3.81%)
Dec 14, 2018 187.20 190.80 185.40 189.00 14,433 +1.80(+0.96%)
Dec 13, 2018 185.40 192.60 185.40 187.20 22,865 +1.80(+0.97%)
Dec 12, 2018 194.40 196.20 185.40 185.40 13,627 -9.00(-4.63%)
Dec 11, 2018 189.00 198.00 185.40 194.40 13,443 +7.20(+3.85%)
Dec 10, 2018 190.80 192.60 185.40 187.20 8,912 -3.60(-1.89%)
Dec 07, 2018 199.80 201.60 190.80 190.80 14,790 -7.20(-3.64%)
Dec 06, 2018 199.80 203.40 192.60 198.00 16,417 -3.60(-1.79%)
Dec 04, 2018 203.40 217.80 199.80 201.60 18,472 -5.40(-2.61%)
Dec 03, 2018 216.00 217.80 201.60 207.00 8,091 -3.60(-1.71%)
Nov 30, 2018 214.20 214.20 201.60 210.60 12,861 -3.60(-1.68%)
Nov 29, 2018 205.20 216.00 205.20 214.20 10,025 +7.20(+3.48%)
Nov 28, 2018 192.60 207.00 190.80 207.00 15,583 +14.40(+7.48%)
Nov 27, 2018 192.60 198.00 192.60 192.60 3,574 -5.40(-2.73%)
Nov 26, 2018 194.40 199.80 185.40 198.00 12,722 +1.80(+0.92%)
Nov 23, 2018 187.20 199.80 187.20 196.20 3,237 +5.40(+2.83%)
Nov 21, 2018 190.80 190.80 190.80 0 -3.60(-1.85%)
Nov 20, 2018 196.20 205.20 192.60 194.40 10,870 -10.80(-5.26%)
Nov 19, 2018 205.20 210.60 198.00 205.20 15,574 -5.40(-2.56%)
Nov 16, 2018 210.60 212.40 198.00 210.60 12,129 -3.60(-1.68%)
Nov 15, 2018 201.60 216.00 199.80 214.20 9,818 +3.60(+1.71%)
Nov 14, 2018 210.60 224.98 196.20 210.60 14,365 -9.00(-4.10%)
Nov 13, 2018 226.80 226.80 208.80 219.60 15,821 -5.40(-2.40%)
Nov 12, 2018 223.20 226.80 205.20 225.00 12,195 +3.60(+1.63%)
Nov 09, 2018 223.20 223.20 216.00 221.40 6,771 -1.80(-0.81%)
Nov 08, 2018 226.80 230.40 221.40 223.20 3,774 +1.80(+0.81%)
Nov 07, 2018 248.40 248.40 207.00 221.40 19,414 -18.00(-7.52%)
Nov 06, 2018 266.40 270.00 235.80 239.40 15,929 -30.60(-11.33%)
Nov 05, 2018 243.00 271.80 243.00 270.00 24,920 +16.20(+6.38%)
Nov 02, 2018 243.00 257.40 243.00 253.80 11,052 +3.60(+1.44%)
Nov 01, 2018 255.60 259.20 241.20 250.20 11,684 -5.40(-2.11%)
Oct 31, 2018 243.00 261.00 237.60 255.60 26,557 +16.20(+6.77%)
Oct 30, 2018 234.00 250.20 225.00 239.40 38,178 +10.80(+4.72%)
Oct 29, 2018 232.20 261.00 219.60 228.60 59,014 +23.40(+11.40%)
Oct 26, 2018 203.40 214.20 187.20 205.20 16,103 -3.60(-1.72%)
Oct 25, 2018 205.20 212.40 201.60 208.80 4,270 +9.00(+4.50%)
Oct 24, 2018 208.80 214.20 198.00 199.80 7,472 -12.60(-5.93%)
Oct 23, 2018 201.60 219.60 183.60 212.40 22,919 +12.60(+6.31%)
Oct 22, 2018 223.20 225.00 196.20 199.80 30,106 -21.60(-9.76%)
Oct 19, 2018 228.60 239.40 219.60 221.40 18,276 -7.20(-3.15%)
Oct 18, 2018 237.60 241.20 226.80 228.60 11,026 -7.20(-3.05%)
Oct 17, 2018 243.00 244.80 232.20 235.80 22,374 -7.20(-2.96%)
Oct 16, 2018 248.40 255.60 239.40 243.00 22,681 +0.00(+0.00%)
Oct 15, 2018 243.00 248.40 237.60 243.00 6,341 +1.80(+0.75%)
Oct 12, 2018 239.40 252.00 237.60 241.20 16,093 +7.20(+3.08%)
Oct 11, 2018 235.80 255.60 232.20 234.00 24,811 -7.20(-2.99%)
Oct 10, 2018 252.00 257.40 235.80 241.20 21,686 -7.20(-2.90%)
Oct 09, 2018 262.80 268.20 248.40 248.40 14,660 -16.20(-6.12%)
Oct 08, 2018 273.60 277.20 262.80 264.60 9,529 -9.00(-3.29%)
Oct 05, 2018 271.80 280.80 261.00 273.60 18,717 +0.00(+0.00%)
Oct 04, 2018 252.00 279.00 246.60 273.60 32,065 +23.40(+9.35%)
Oct 03, 2018 264.60 270.00 248.40 250.20 27,497 -14.40(-5.44%)
Oct 02, 2018 293.40 295.20 259.20 264.60 32,657 -23.40(-8.12%)
Oct 01, 2018 309.60 311.40 286.20 288.00 20,719 -21.60(-6.98%)
Sep 28, 2018 306.00 313.20 302.40 309.60 8,090 +3.60(+1.18%)
Sep 27, 2018 320.40 322.20 306.00 306.00 11,139 -12.60(-3.95%)
Sep 26, 2018 324.00 325.80 309.60 318.60 13,474 -9.00(-2.75%)
Sep 25, 2018 304.20 338.40 300.60 327.60 44,467 +27.00(+8.98%)
Sep 24, 2018 322.20 327.60 297.00 300.60 26,714 -21.60(-6.70%)
Sep 21, 2018 340.20 343.80 316.80 322.20 15,725 -14.40(-4.28%)
Sep 20, 2018 302.40 346.50 295.20 336.60 31,830 +34.20(+11.31%)
Sep 19, 2018 313.20 315.00 298.80 302.40 16,628 -12.60(-4.00%)
Sep 18, 2018 318.60 324.00 311.40 315.00 8,795 -5.40(-1.69%)
Sep 17, 2018 333.00 334.80 315.00 320.40 11,252 -9.00(-2.73%)
Sep 14, 2018 334.80 338.40 320.40 329.40 14,829 -7.20(-2.14%)
Sep 13, 2018 329.40 345.60 329.40 336.60 9,013 +7.20(+2.19%)
Sep 12, 2018 331.20 338.40 327.60 329.40 4,529 -1.80(-0.54%)
Sep 11, 2018 342.00 345.60 329.40 331.20 8,580 -12.60(-3.66%)
Sep 10, 2018 334.80 351.00 329.40 343.80 14,257 +16.20(+4.95%)
Sep 07, 2018 322.20 352.80 306.00 327.60 17,568 +3.60(+1.11%)
Sep 06, 2018 333.00 334.80 322.20 324.00 7,931 -9.00(-2.70%)
Sep 05, 2018 352.80 353.88 333.00 333.00 15,036 -21.60(-6.09%)
Sep 04, 2018 363.60 365.40 343.80 354.60 15,128 -9.00(-2.48%)
Aug 31, 2018 363.60 363.60 363.60 0 +1.80(+0.50%)
Aug 30, 2018 379.80 381.60 360.00 361.80 8,720 -16.20(-4.29%)
Aug 29, 2018 379.80 387.00 372.60 378.00 7,039 -5.40(-1.41%)
Aug 28, 2018 383.40 392.40 378.00 383.40 7,259 -1.80(-0.47%)
Aug 27, 2018 403.20 404.82 372.60 385.20 20,195 -16.20(-4.04%)
Aug 24, 2018 412.20 412.20 399.60 401.40 8,316 -12.60(-3.04%)
Aug 23, 2018 410.40 417.60 394.20 414.00 11,061 +1.80(+0.44%)
Aug 22, 2018 408.60 415.80 399.60 412.20 10,773 +3.60(+0.88%)
Aug 21, 2018 397.80 417.60 392.40 408.60 10,803 +9.00(+2.25%)
Aug 20, 2018 392.40 408.60 386.10 399.60 10,385 +5.40(+1.37%)
Aug 17, 2018 381.60 396.00 378.00 394.20 11,916 +14.40(+3.79%)
Aug 16, 2018 374.40 387.00 369.00 379.80 10,172 +14.40(+3.94%)
Aug 15, 2018 374.40 374.40 361.80 365.40 10,315 -9.00(-2.40%)
Aug 14, 2018 383.40 388.80 369.90 374.40 9,843 -9.00(-2.35%)
Aug 13, 2018 394.20 399.60 376.20 383.40 13,590 -5.40(-1.39%)
Aug 10, 2018 399.60 424.80 381.60 388.80 19,320 -14.40(-3.57%)
Aug 09, 2018 405.00 414.00 399.60 403.20 11,462 -7.20(-1.75%)
Aug 08, 2018 381.60 414.00 369.00 410.40 35,238 +25.20(+6.54%)
Aug 07, 2018 361.80 401.40 347.40 385.20 26,974 +14.40(+3.88%)
Aug 06, 2018 394.20 394.20 347.40 370.80 28,086 -18.00(-4.63%)
Aug 03, 2018 334.80 397.80 333.00 388.80 47,711 +59.40(+18.03%)
Aug 02, 2018 360.00 363.60 327.60 329.40 77,439 -106.20(-24.38%)
Aug 01, 2018 426.60 448.20 414.00 435.60 31,170 +9.00(+2.11%)
Jul 31, 2018 439.20 482.40 424.80 426.60 32,304 -16.20(-3.66%)
Jul 30, 2018 504.00 504.00 441.00 442.80 28,203 -54.00(-10.87%)
Jul 27, 2018 554.40 558.00 495.00 496.80 35,721 -57.60(-10.39%)
Jul 26, 2018 552.60 558.00 547.20 554.40 9,819 -3.60(-0.65%)
Jul 25, 2018 529.20 570.60 529.20 558.00 20,337 +28.80(+5.44%)
Jul 24, 2018 574.20 574.20 540.00 529.20 29,727 -43.20(-7.55%)
Jul 23, 2018 561.60 572.40 507.60 572.40 34,897 +12.60(+2.25%)
Jul 20, 2018 608.40 612.00 545.40 559.80 29,526 -52.20(-8.53%)
Jul 19, 2018 639.00 640.80 604.80 612.00 13,893 -27.00(-4.23%)
Jul 18, 2018 646.20 657.00 631.80 639.00 11,494 -5.40(-0.84%)
Jul 17, 2018 657.00 671.40 633.60 644.40 16,893 -28.80(-4.28%)
Jul 16, 2018 694.80 700.20 639.00 673.20 23,848 -27.00(-3.86%)
Jul 13, 2018 720.00 747.00 698.40 700.20 34,913 -5.40(-0.77%)
Jul 12, 2018 669.60 725.40 662.40 705.60 47,701 +45.00(+6.81%)
Jul 11, 2018 666.00 680.40 639.00 660.60 25,315 -25.20(-3.67%)
Jul 10, 2018 619.20 700.20 613.80 685.80 34,027 +66.60(+10.76%)
Jul 09, 2018 608.40 626.40 603.00 619.20 12,967 +16.20(+2.69%)
Jul 06, 2018 639.00 651.60 597.60 603.00 17,643 -32.40(-5.10%)
Jul 05, 2018 588.60 646.20 585.00 635.40 27,746 +45.00(+7.62%)
Jul 03, 2018 590.40 590.40 590.40 0 -5.40(-0.91%)
Jul 02, 2018 594.00 597.60 586.80 595.80 6,507 -7.20(-1.19%)
Jun 29, 2018 581.40 613.80 579.60 603.00 20,937 +23.40(+4.04%)
Jun 28, 2018 585.00 585.00 561.60 579.60 8,168 -5.40(-0.92%)
Jun 27, 2018 572.40 595.80 558.00 585.00 11,656 +12.60(+2.20%)
Jun 26, 2018 581.40 590.40 568.80 572.40 14,274 -14.40(-2.45%)
Jun 25, 2018 583.20 623.54 572.40 586.80 17,810 -12.60(-2.10%)
Jun 22, 2018 592.20 599.40 580.50 599.40 9,311 +5.40(+0.91%)
Jun 21, 2018 608.40 611.10 576.00 594.00 15,613 -14.40(-2.37%)
Jun 20, 2018 594.00 612.00 586.80 608.40 18,458 +18.00(+3.05%)
Jun 19, 2018 574.20 590.40 549.00 590.40 21,839 +12.60(+2.18%)
Jun 18, 2018 540.00 577.80 536.40 577.80 21,864 +32.40(+5.94%)
Jun 15, 2018 558.00 558.00 545.40 15,922 -12.60(-2.26%)
Jun 14, 2018 541.80 559.80 525.60 558.00 27,889 +9.00(+1.64%)
Jun 13, 2018 550.80 562.50 540.00 549.00 13,759 -1.80(-0.33%)
Jun 12, 2018 572.40 577.80 549.00 550.80 13,237 -25.20(-4.38%)
Jun 11, 2018 572.40 582.30 567.67 576.00 10,462 +0.00(+0.00%)
Jun 08, 2018 565.20 581.40 543.60 576.00 11,779 +1.80(+0.31%)
Jun 07, 2018 579.60 585.90 523.80 574.20 31,157 -10.80(-1.85%)
Jun 06, 2018 576.00 585.00 27,700 -23.40(-3.85%)
Jun 05, 2018 612.00 622.80 563.40 608.40 34,694 +0.00(+0.00%)
Jun 04, 2018 585.00 617.40 581.40 608.40 39,940 +34.20(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.