Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.290 1.220 1.220 2,036,700 -0.07(-5.43%)
May 30, 2019 1.270 1.290 1.200 1.290 2,203,554 +0.01(+0.78%)
May 29, 2019 1.230 1.300 1.200 1.280 6,430,346 -0.10(-7.25%)
May 28, 2019 1.580 1.620 1.360 1.380 24,159,732 +0.14(+11.29%)
May 24, 2019 1.210 1.480 1.160 1.240 11,535,700 +0.11(+9.73%)
May 23, 2019 1.200 1.240 1.080 1.130 5,187,885 -0.17(-13.08%)
May 22, 2019 1.360 1.490 1.290 1.300 8,286,547 -0.20(-13.33%)
May 21, 2019 2.000 2.110 1.480 1.500 56,998,144 -0.10(-6.25%)
May 20, 2019 1.140 1.700 1.060 1.600 69,324,304 +0.78(+95.12%)
May 17, 2019 0.8000 0.8310 0.7801 0.8200 316,100 +0.01(+1.25%)
May 16, 2019 0.8400 0.8400 0.8000 0.8099 353,750 -0.02(-2.42%)
May 15, 2019 0.8600 0.8800 0.8200 0.8300 387,433 -0.02(-2.35%)
May 14, 2019 0.8900 0.8900 0.8200 0.8500 505,322 -0.01(-1.16%)
May 13, 2019 0.8900 0.9000 0.8600 0.8600 601,621 -0.05(-5.68%)
May 10, 2019 0.9700 0.9709 0.8900 0.9118 756,000 -0.06(-6.00%)
May 09, 2019 0.9500 1.060 0.8800 0.9700 3,169,229 +0.06(+6.59%)
May 08, 2019 0.9000 0.9300 0.9000 0.9100 305,519 +0.02(+2.25%)
May 07, 2019 0.9300 0.9300 0.8900 0.8900 298,284 -0.03(-3.26%)
May 06, 2019 0.9200 0.9400 0.8900 0.9200 203,704 +0.01(+1.11%)
May 03, 2019 0.9000 0.9172 0.8802 0.9099 318,200 +0.01(+1.10%)
May 02, 2019 0.9400 0.9575 0.8900 0.9000 426,647 -0.04(-4.26%)
May 01, 2019 0.9100 0.9640 0.8802 0.9400 1,066,753 +0.03(+3.30%)
Apr 30, 2019 0.9200 0.9300 0.8900 0.9100 465,945 -0.02(-2.15%)
Apr 29, 2019 0.9400 0.9500 0.9200 0.9300 237,617 -0.02(-1.74%)
Apr 26, 2019 0.9300 0.9590 0.9100 0.9465 325,300 +0.01(+0.81%)
Apr 25, 2019 0.9601 0.9690 0.9200 0.9389 413,624 -0.04(-4.19%)
Apr 24, 2019 0.9500 0.9800 0.8500 0.9800 1,674,448 +0.03(+3.16%)
Apr 23, 2019 0.9700 0.9800 0.9200 0.9500 1,160,253 -0.03(-3.06%)
Apr 22, 2019 1.020 1.030 0.9500 0.9800 1,079,362 -0.04(-3.92%)
Apr 18, 2019 1.010 1.050 1.009 1.020 667,500 +0.00(+0.00%)
Apr 17, 2019 1.010 1.020 1.000 1.020 728,830 +0.01(+0.99%)
Apr 16, 2019 1.020 1.050 1.000 1.010 595,237 -0.02(-1.94%)
Apr 15, 2019 1.040 1.050 1.020 1.030 662,009 -0.02(-1.90%)
Apr 12, 2019 1.050 1.050 1.020 1.050 651,900 +0.00(+0.00%)
Apr 11, 2019 1.060 1.070 1.020 1.050 910,016 -0.02(-1.87%)
Apr 10, 2019 1.030 1.070 1.020 1.070 572,424 +0.03(+2.88%)
Apr 09, 2019 1.070 1.070 1.010 1.040 1,480,142 -0.04(-3.70%)
Apr 08, 2019 1.060 1.090 1.030 1.080 884,697 +0.02(+1.41%)
Apr 05, 2019 1.080 1.100 1.050 1.065 741,000 -0.01(-0.47%)
Apr 04, 2019 1.070 1.100 1.050 1.070 1,338,236 -0.02(-1.83%)
Apr 03, 2019 1.100 1.120 1.090 1.090 1,036,781 -0.02(-1.80%)
Apr 02, 2019 1.120 1.120 1.080 1.110 1,480,185 -0.04(-3.48%)
Apr 01, 2019 1.160 1.190 1.120 1.150 1,114,594 +0.00(+0.00%)
Mar 29, 2019 1.160 1.210 1.120 1.150 2,263,300 -0.03(-2.54%)
Mar 28, 2019 1.230 1.300 1.160 1.180 5,634,468 +0.04(+3.51%)
Mar 27, 2019 1.170 1.220 1.080 1.140 4,342,626 -0.09(-7.32%)
Mar 26, 2019 1.110 1.350 1.100 1.230 26,574,328 +0.20(+19.42%)
Mar 25, 2019 1.050 1.050 1.000 1.030 872,555 -0.01(-0.96%)
Mar 22, 2019 1.050 1.060 0.9900 1.040 1,831,400 -0.01(-0.95%)
Mar 21, 2019 1.080 1.080 1.010 1.050 1,608,926 -0.04(-3.67%)
Mar 20, 2019 1.110 1.120 1.050 1.090 1,642,609 -0.03(-2.68%)
Mar 19, 2019 1.100 1.140 1.060 1.120 1,611,230 +0.04(+3.70%)
Mar 18, 2019 1.200 1.200 1.050 1.080 2,688,610 -0.09(-7.69%)
Mar 15, 2019 1.200 1.257 1.140 1.170 8,015,200 -0.41(-25.95%)
Mar 14, 2019 1.210 1.710 1.190 1.580 13,530,422 +0.38(+31.67%)
Mar 13, 2019 1.200 1.280 1.180 1.200 1,653,858 +0.02(+1.69%)
Mar 12, 2019 1.200 1.320 1.090 1.180 2,039,069 -0.03(-2.48%)
Mar 11, 2019 1.040 1.230 1.010 1.210 2,466,921 +0.19(+18.63%)
Mar 08, 2019 1.020 1.030 0.9900 1.020 729,700 +0.00(+0.00%)
Mar 07, 2019 1.030 1.050 1.010 1.020 771,894 -0.01(-0.97%)
Mar 06, 2019 1.040 1.050 1.010 1.030 700,529 +0.01(+0.98%)
Mar 05, 2019 1.040 1.060 1.020 1.020 548,800 -0.02(-1.92%)
Mar 04, 2019 1.090 1.090 1.030 1.040 574,444 -0.01(-0.95%)
Mar 01, 2019 1.030 1.080 1.020 1.050 479,100 +0.02(+1.94%)
Feb 28, 2019 1.060 1.070 1.010 1.030 953,612 -0.05(-4.63%)
Feb 27, 2019 1.130 1.180 1.060 1.080 4,799,895 +0.04(+3.85%)
Feb 26, 2019 1.050 1.050 1.020 1.040 525,561 +0.03(+2.97%)
Feb 25, 2019 1.030 1.040 1.000 1.010 697,679 +0.01(+1.00%)
Feb 22, 2019 1.030 1.050 1.000 1.000 732,000 +0.00(+0.00%)
Feb 21, 2019 1.030 1.050 1.000 1.000 1,003,280 -0.02(-1.96%)
Feb 20, 2019 1.010 1.060 0.9800 1.020 2,103,604 +0.01(+0.99%)
Feb 19, 2019 1.020 1.020 0.9800 1.010 1,201,656 +0.00(+0.00%)
Feb 15, 2019 1.000 1.040 0.9900 1.010 849,500 +0.01(+1.00%)
Feb 14, 2019 1.030 1.030 0.9900 1.000 1,265,117 -0.04(-3.85%)
Feb 13, 2019 1.030 1.050 0.9700 1.040 1,490,120 -0.01(-0.95%)
Feb 12, 2019 1.100 1.100 1.020 1.050 1,030,907 -0.02(-2.33%)
Feb 11, 2019 1.120 1.130 1.050 1.075 1,288,472 +0.00(+0.47%)
Feb 08, 2019 1.140 1.140 1.000 1.070 8,739,600 -0.96(-47.29%)
Feb 07, 2019 2.200 2.290 1.920 2.030 3,997,316 +0.15(+7.98%)
Feb 06, 2019 1.860 1.940 1.800 1.880 413,679 +0.02(+1.08%)
Feb 05, 2019 1.900 1.960 1.820 1.860 463,164 -0.05(-2.62%)
Feb 04, 2019 1.980 1.990 1.910 1.910 416,912 -0.08(-4.02%)
Feb 01, 2019 2.000 2.050 1.910 1.990 807,800 +0.02(+1.02%)
Jan 31, 2019 1.900 2.050 1.810 1.970 1,083,258 +0.09(+4.79%)
Jan 30, 2019 1.870 2.050 1.760 1.880 1,471,807 -0.00(-0.01%)
Jan 29, 2019 2.050 2.100 1.710 1.880 2,730,856 -0.23(-10.90%)
Jan 28, 2019 2.200 2.500 2.070 2.110 10,272,921 +0.17(+8.76%)
Jan 25, 2019 2.020 2.330 1.910 1.940 4,450,400 -0.10(-4.90%)
Jan 24, 2019 1.910 2.280 1.800 2.040 7,293,470 +0.12(+6.25%)
Jan 23, 2019 1.960 2.020 1.710 1.920 1,542,015 -0.03(-1.54%)
Jan 22, 2019 2.170 2.200 1.830 1.950 1,586,057 -0.34(-14.85%)
Jan 18, 2019 2.300 2.760 2.210 2.290 6,247,700 -0.74(-24.42%)
Jan 17, 2019 2.340 3.580 2.160 3.030 18,368,430 +0.69(+29.49%)
Jan 16, 2019 1.650 3.720 1.630 2.340 21,346,764 +0.67(+40.12%)
Jan 15, 2019 1.900 2.550 1.590 1.670 4,240,072 -0.53(-24.09%)
Jan 14, 2019 0.9300 2.990 0.9000 2.200 4,377,665 +1.29(+140.44%)
Jan 11, 2019 0.8810 0.9350 0.8800 0.9150 200,300 -0.00(-0.46%)
Jan 10, 2019 0.9100 0.9200 0.8700 0.9192 152,241 -0.00(-0.09%)
Jan 09, 2019 0.9200 0.9400 0.8600 0.9200 443,073 +0.01(+0.57%)
Jan 08, 2019 0.8800 0.9300 0.8500 0.9148 496,895 +0.06(+6.98%)
Jan 07, 2019 0.9600 0.9650 0.8401 0.8551 355,653 -0.10(-10.55%)
Jan 04, 2019 0.9550 0.9900 0.9100 0.9560 140,500 +0.01(+0.88%)
Jan 03, 2019 1.000 1.000 0.9100 0.9477 152,518 -0.03(-3.30%)
Jan 02, 2019 0.8800 1.030 0.8360 0.9800 433,055 +0.12(+13.95%)
Dec 31, 2018 0.8800 0.8800 0.8000 0.8600 238,300 +0.04(+4.88%)
Dec 28, 2018 0.8800 0.8800 0.7850 0.8200 405,400 +0.03(+3.80%)
Dec 27, 2018 0.8800 0.8800 0.7800 0.7900 252,664 +0.01(+1.28%)
Dec 26, 2018 0.8600 0.8800 0.7700 0.7800 280,303 -0.08(-8.98%)
Dec 24, 2018 0.9150 0.9150 0.8100 0.8570 219,000 +0.06(+7.12%)
Dec 21, 2018 0.8500 0.8900 0.7700 0.8000 358,300 -0.04(-4.31%)
Dec 20, 2018 0.7490 0.8925 0.7000 0.8360 873,181 +0.04(+4.50%)
Dec 19, 2018 0.9300 0.9500 0.7600 0.8000 3,366,411 -0.34(-29.82%)
Dec 18, 2018 1.000 1.490 0.9800 1.140 23,679,928 +0.45(+66.28%)
Dec 17, 2018 0.7900 0.8100 0.6580 0.6856 302,880 -0.13(-16.39%)
Dec 14, 2018 0.7600 0.8400 0.7200 0.8200 353,800 +0.05(+6.49%)
Dec 13, 2018 0.8405 0.9200 0.7550 0.7700 219,144 -0.07(-8.52%)
Dec 12, 2018 0.8400 0.9500 0.8400 0.8417 155,465 +0.00(+0.44%)
Dec 11, 2018 0.9500 0.9700 0.8010 0.8380 319,825 -0.11(-11.79%)
Dec 10, 2018 1.030 1.030 0.9452 0.9500 249,341 -0.08(-7.77%)
Dec 07, 2018 1.100 1.110 1.000 1.030 199,200 -0.09(-8.04%)
Dec 06, 2018 1.140 1.180 1.100 1.120 105,395 -0.02(-1.75%)
Dec 04, 2018 1.050 1.250 1.030 1.140 381,600 +0.07(+6.54%)
Dec 03, 2018 1.140 1.140 1.000 1.070 192,867 +0.01(+0.94%)
Nov 30, 2018 1.230 1.230 1.050 1.060 264,500 -0.06(-5.36%)
Nov 29, 2018 1.180 1.260 1.080 1.120 290,064 -0.03(-2.61%)
Nov 28, 2018 1.350 1.350 1.120 1.150 236,436 -0.19(-14.18%)
Nov 27, 2018 1.590 1.630 1.220 1.340 111,868 -0.24(-15.19%)
Nov 26, 2018 1.550 1.640 1.550 1.580 32,991 +0.03(+1.94%)
Nov 23, 2018 1.610 1.620 1.510 1.550 35,200 +0.00(+0.00%)
Nov 21, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2018 1.610 1.630 1.500 1.550 45,910 -0.06(-3.73%)
Nov 19, 2018 1.520 1.640 1.510 1.610 30,555 +0.07(+4.55%)
Nov 16, 2018 1.600 1.720 1.510 1.540 38,200 -0.07(-4.35%)
Nov 15, 2018 1.610 1.790 1.560 1.610 41,166 +0.03(+1.90%)
Nov 14, 2018 1.460 1.690 1.460 1.580 63,340 -0.22(-12.22%)
Nov 13, 2018 1.840 1.900 1.730 1.800 46,635 -0.01(-0.55%)
Nov 12, 2018 1.900 1.911 1.780 1.810 52,672 -0.08(-4.23%)
Nov 09, 2018 1.970 2.020 1.850 1.890 61,300 -0.07(-3.57%)
Nov 08, 2018 1.980 2.029 1.960 1.960 41,705 -0.05(-2.49%)
Nov 07, 2018 1.990 2.100 1.950 2.010 47,055 +0.07(+3.61%)
Nov 06, 2018 2.060 2.170 1.940 1.940 76,167 -0.14(-6.73%)
Nov 05, 2018 1.970 2.130 1.970 2.080 54,503 +0.10(+5.05%)
Nov 02, 2018 1.990 2.010 1.910 1.980 75,700 -0.03(-1.49%)
Nov 01, 2018 1.940 2.030 1.890 2.010 169,434 +0.11(+5.79%)
Oct 31, 2018 2.010 2.010 1.890 1.900 160,671 -0.15(-7.32%)
Oct 30, 2018 2.330 2.330 1.920 2.050 266,798 -0.25(-10.87%)
Oct 29, 2018 2.350 2.620 2.250 2.300 534,047 -0.03(-1.29%)
Oct 26, 2018 2.220 2.400 2.150 2.330 328,000 +0.06(+2.64%)
Oct 25, 2018 2.170 2.440 2.100 2.270 518,856 +0.15(+7.08%)
Oct 24, 2018 2.150 2.300 2.120 2.120 111,597 -0.04(-1.85%)
Oct 23, 2018 2.120 2.240 2.120 2.160 125,528 -0.02(-0.92%)
Oct 22, 2018 2.230 2.300 2.150 2.180 155,775 -0.08(-3.54%)
Oct 19, 2018 2.500 2.560 2.200 2.260 318,400 -0.08(-3.42%)
Oct 18, 2018 2.490 2.900 2.220 2.340 2,018,292 +0.11(+4.93%)
Oct 17, 2018 2.250 2.320 2.070 2.230 87,293 -0.02(-0.89%)
Oct 16, 2018 2.380 2.390 2.210 2.250 130,740 -0.09(-3.85%)
Oct 15, 2018 2.380 2.540 2.310 2.340 185,503 -0.05(-2.09%)
Oct 12, 2018 2.320 2.450 2.300 2.390 206,600 +0.09(+3.91%)
Oct 11, 2018 2.260 2.380 2.250 2.300 138,466 +0.03(+1.32%)
Oct 10, 2018 2.400 2.400 2.190 2.270 264,017 -0.13(-5.42%)
Oct 09, 2018 2.370 2.480 2.290 2.400 189,367 +0.02(+0.84%)
Oct 08, 2018 2.480 2.520 2.250 2.380 217,414 -0.13(-5.18%)
Oct 05, 2018 2.680 2.690 2.480 2.510 256,800 -0.10(-3.83%)
Oct 04, 2018 2.780 2.800 2.590 2.610 147,631 +0.01(+0.38%)
Oct 03, 2018 2.590 2.750 2.450 2.600 181,408 -0.17(-6.14%)
Oct 02, 2018 2.860 2.930 2.710 2.770 339,637 -0.06(-2.12%)
Oct 01, 2018 2.860 2.950 2.750 2.830 286,525 +0.08(+2.91%)
Sep 28, 2018 2.740 2.990 2.590 2.750 667,400 +0.00(+0.00%)
Sep 27, 2018 2.780 2.800 2.710 2.750 107,645 -0.02(-0.72%)
Sep 26, 2018 2.850 2.920 2.710 2.770 146,844 -0.07(-2.46%)
Sep 25, 2018 3.000 3.060 2.830 2.840 181,444 -0.08(-2.74%)
Sep 24, 2018 3.020 3.050 2.870 2.920 198,368 -0.02(-0.68%)
Sep 21, 2018 3.290 3.290 2.930 2.940 288,100 -0.40(-11.98%)
Sep 20, 2018 3.170 3.450 3.154 3.340 153,008 +0.13(+4.05%)
Sep 19, 2018 2.950 3.330 2.950 3.210 283,693 +0.24(+8.08%)
Sep 18, 2018 3.050 3.065 2.910 2.970 58,499 -0.08(-2.62%)
Sep 17, 2018 3.040 3.100 2.940 3.050 52,377 +0.07(+2.35%)
Sep 14, 2018 3.120 3.250 2.920 2.980 145,000 -0.14(-4.49%)
Sep 13, 2018 3.290 3.300 3.010 3.120 64,952 -0.11(-3.41%)
Sep 12, 2018 3.230 3.320 3.200 3.230 67,372 -0.01(-0.31%)
Sep 11, 2018 3.250 3.330 3.200 3.240 56,669 -0.06(-1.82%)
Sep 10, 2018 3.300 3.350 3.220 3.300 51,189 -0.01(-0.30%)
Sep 07, 2018 3.250 3.350 3.220 3.310 63,700 +0.07(+2.16%)
Sep 06, 2018 3.290 3.390 3.210 3.240 54,522 -0.05(-1.52%)
Sep 05, 2018 3.440 3.500 3.220 3.290 139,260 -0.20(-5.73%)
Sep 04, 2018 3.620 3.620 3.410 3.490 98,811 -0.03(-0.85%)
Aug 31, 2018 3.520 3.520 3.520 0 -0.35(-9.04%)
Aug 30, 2018 3.480 3.880 3.350 3.870 506,261 +0.45(+13.16%)
Aug 29, 2018 3.280 3.520 3.280 3.420 261,788 +0.10(+3.01%)
Aug 28, 2018 3.340 3.353 3.278 3.320 93,400 +0.03(+0.91%)
Aug 27, 2018 3.200 3.410 3.200 3.290 201,883 +0.08(+2.49%)
Aug 24, 2018 3.490 3.500 3.200 3.210 468,500 -0.34(-9.58%)
Aug 23, 2018 2.970 3.600 2.970 3.550 507,958 +0.55(+18.33%)
Aug 22, 2018 3.100 3.180 2.920 3.000 110,209 -0.12(-3.85%)
Aug 21, 2018 3.080 3.300 3.080 3.120 104,366 +0.06(+1.96%)
Aug 20, 2018 3.400 3.400 2.910 3.060 99,817 -0.34(-10.00%)
Aug 17, 2018 3.210 3.800 2.860 3.400 273,600 +0.15(+4.62%)
Aug 16, 2018 3.170 3.312 3.140 3.250 48,286 +0.07(+2.20%)
Aug 15, 2018 3.350 3.500 3.069 3.180 160,257 -0.47(-12.88%)
Aug 14, 2018 4.020 4.020 3.500 3.650 214,939 -0.24(-6.17%)
Aug 13, 2018 4.000 4.200 3.801 3.890 113,538 -0.13(-3.23%)
Aug 10, 2018 3.970 4.240 3.970 4.020 96,100 -0.08(-1.95%)
Aug 09, 2018 3.920 4.240 3.920 4.100 157,681 +0.16(+4.06%)
Aug 08, 2018 4.320 4.470 3.700 3.940 178,363 -0.38(-8.80%)
Aug 07, 2018 4.500 4.500 4.250 4.320 119,616 -0.24(-5.26%)
Aug 06, 2018 4.700 4.750 4.560 4.560 94,099 -0.06(-1.30%)
Aug 03, 2018 4.850 5.000 4.600 4.620 69,600 -0.25(-5.13%)
Aug 02, 2018 5.200 5.200 4.800 4.870 194,401 -0.11(-2.21%)
Aug 01, 2018 4.790 5.150 4.790 4.980 137,105 +0.18(+3.75%)
Jul 31, 2018 5.260 5.260 4.750 4.800 185,681 +0.19(+4.12%)
Jul 30, 2018 4.900 5.170 4.570 4.610 184,229 -0.24(-4.95%)
Jul 27, 2018 5.000 5.400 4.790 4.850 233,200 +4.70(+3111.92%)
Jul 09, 2018 0.1510 0.1510 0.1510 0 -0.03(-16.06%)
Jul 06, 2018 0.1850 0.1850 0.1700 0.1799 858,066 +0.00(+2.80%)
Jul 05, 2018 0.2111 0.1410 0.1750 4,315,866 -0.03(-15.66%)
Jul 03, 2018 0.2075 0.2075 0.2075 0 -0.00(-1.10%)
Jul 02, 2018 0.2000 0.2100 0.1951 0.2098 533,888 +0.01(+4.90%)
Jun 29, 2018 0.1975 0.2010 0.1881 0.2000 1,050,896 +0.01(+7.53%)
Jun 28, 2018 0.2000 0.2010 0.1810 0.1860 1,371,178 -0.01(-4.17%)
Jun 27, 2018 0.2040 0.2090 0.1900 0.1941 1,270,841 -0.01(-6.73%)
Jun 26, 2018 0.2188 0.2277 0.2000 0.2081 734,150 -0.01(-4.76%)
Jun 25, 2018 0.2286 0.2400 0.2100 0.2185 692,039 -0.00(-1.58%)
Jun 22, 2018 0.2300 0.2517 0.2200 0.2220 948,378 -0.01(-2.63%)
Jun 21, 2018 0.2700 0.2700 0.2252 0.2280 1,398,580 -0.02(-8.80%)
Jun 20, 2018 0.2522 0.2745 0.2450 0.2500 1,062,635 -0.01(-3.88%)
Jun 19, 2018 0.2700 0.2840 0.2431 0.2601 2,129,012 -0.01(-2.62%)
Jun 18, 2018 0.2590 0.3100 0.2500 0.2671 6,903,438 +0.01(+3.13%)
Jun 15, 2018 0.2590 0.2420 0.2590 599,174 +0.02(+7.02%)
Jun 14, 2018 0.2700 0.2700 0.2327 0.2420 2,471,605 -0.01(-4.04%)
Jun 13, 2018 0.2150 0.2600 0.2111 0.2522 3,084,332 +0.03(+13.60%)
Jun 12, 2018 0.2236 0.2300 0.2170 0.2220 835,858 -0.00(-1.38%)
Jun 11, 2018 0.2300 0.2400 0.2208 0.2251 1,351,317 +0.01(+2.32%)
Jun 08, 2018 0.2240 0.2300 0.2180 0.2200 450,030 -0.01(-4.17%)
Jun 07, 2018 0.2390 0.2400 0.2200 0.2296 810,366 -0.01(-2.31%)
Jun 06, 2018 0.2350 0.2395 0.2200 0.2350 868,482 +0.00(+0.00%)
Jun 05, 2018 0.2199 0.2371 0.2163 0.2350 1,536,181 +0.02(+9.30%)
Jun 04, 2018 0.2100 0.2225 0.2015 0.2150 752,455 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.