Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.71 11.18 10.71 11.15 1,354,150 +0.53(+4.96%)
Jun 27, 2019 10.30 10.62 10.24 10.62 461,831 +0.34(+3.32%)
Jun 26, 2019 10.31 10.42 10.21 10.28 561,189 +0.03(+0.27%)
Jun 25, 2019 10.35 10.41 10.18 10.25 429,483 -0.13(-1.24%)
Jun 24, 2019 10.45 10.58 10.38 10.38 834,130 -0.07(-0.71%)
Jun 21, 2019 10.30 10.49 10.30 10.45 793,819 +0.11(+1.07%)
Jun 20, 2019 10.45 10.45 10.21 10.34 285,482 -0.04(-0.36%)
Jun 19, 2019 10.38 10.56 10.34 10.38 667,194 +0.03(+0.27%)
Jun 18, 2019 10.17 10.43 10.15 10.35 294,043 +0.19(+1.91%)
Jun 17, 2019 10.30 10.33 10.16 10.16 289,354 -0.14(-1.35%)
Jun 14, 2019 10.28 10.36 10.17 10.30 354,457 +0.02(+0.18%)
Jun 13, 2019 10.18 10.34 10.16 10.28 375,382 +0.12(+1.18%)
Jun 12, 2019 10.28 10.34 10.16 10.16 366,367 -0.17(-1.61%)
Jun 11, 2019 10.18 10.35 10.16 10.32 507,301 +0.23(+2.29%)
Jun 10, 2019 10.05 10.24 9.980 10.09 626,640 +0.12(+1.20%)
Jun 07, 2019 9.908 10.02 9.852 9.973 506,290 -0.01(-0.09%)
Jun 06, 2019 10.01 10.09 9.852 9.982 312,246 -0.02(-0.18%)
Jun 05, 2019 10.04 10.07 9.852 10.00 408,009 -0.06(-0.64%)
Jun 04, 2019 9.825 10.09 9.816 10.06 595,480 +0.41(+4.21%)
Jun 03, 2019 9.428 9.742 9.428 9.659 460,030 +0.19(+2.05%)
May 31, 2019 9.502 9.585 9.419 9.465 366,803 -0.20(-2.10%)
May 30, 2019 9.843 9.954 9.612 9.668 226,122 -0.17(-1.69%)
May 29, 2019 9.751 9.889 9.654 9.834 281,278 +0.00(+0.00%)
May 28, 2019 9.973 10.05 9.834 9.834 159,227 -0.18(-1.84%)
May 24, 2019 9.954 10.04 9.863 10.02 152,807 +0.12(+1.21%)
May 23, 2019 10.16 10.16 9.843 9.899 243,884 -0.37(-3.60%)
May 22, 2019 10.32 10.44 10.25 10.27 241,527 -0.15(-1.42%)
May 21, 2019 10.29 10.43 10.20 10.42 249,361 +0.17(+1.62%)
May 20, 2019 10.16 10.32 10.16 10.25 560,438 +0.03(+0.27%)
May 17, 2019 10.18 10.36 10.16 10.22 444,235 -0.07(-0.72%)
May 16, 2019 10.23 10.39 10.13 10.30 294,812 +0.06(+0.63%)
May 15, 2019 10.15 10.27 10.01 10.23 355,134 -0.05(-0.45%)
May 14, 2019 10.05 10.34 10.05 10.28 366,207 +0.20(+2.02%)
May 13, 2019 10.46 10.47 10.05 10.07 361,155 -0.57(-5.38%)
May 10, 2019 10.54 10.66 10.47 10.65 393,119 +0.06(+0.52%)
May 09, 2019 10.60 10.64 10.46 10.59 402,616 -0.12(-1.12%)
May 08, 2019 10.79 10.87 10.67 10.71 375,430 -0.13(-1.19%)
May 07, 2019 10.71 10.86 10.71 10.84 417,333 +0.01(+0.08%)
May 06, 2019 10.91 11.03 10.79 10.83 474,747 -0.28(-2.49%)
May 03, 2019 10.72 11.14 10.71 11.11 671,660 +0.41(+3.80%)
May 02, 2019 10.56 10.72 10.50 10.70 685,222 +0.23(+2.20%)
May 01, 2019 10.45 10.61 10.32 10.47 1,181,369 +0.01(+0.09%)
Apr 30, 2019 10.58 10.68 10.41 10.46 904,207 -0.11(-1.04%)
Apr 29, 2019 10.48 10.64 10.43 10.57 460,890 +0.14(+1.31%)
Apr 26, 2019 10.42 10.54 10.37 10.43 534,083 +0.01(+0.09%)
Apr 25, 2019 10.63 10.68 10.37 10.43 210,713 -0.22(-2.06%)
Apr 24, 2019 10.57 10.70 10.51 10.64 259,119 +0.06(+0.60%)
Apr 23, 2019 10.33 10.65 10.33 10.58 363,508 +0.18(+1.76%)
Apr 22, 2019 10.49 10.56 10.31 10.40 594,328 -0.19(-1.81%)
Apr 18, 2019 10.82 10.94 10.54 10.59 597,779 -0.02(-0.17%)
Apr 17, 2019 10.52 10.65 10.43 10.61 450,865 +0.10(+0.96%)
Apr 16, 2019 10.41 10.54 10.35 10.51 628,988 +0.11(+1.05%)
Apr 15, 2019 10.81 10.81 10.37 10.40 304,604 -0.15(-1.39%)
Apr 12, 2019 10.55 10.65 10.37 10.54 352,626 +0.15(+1.41%)
Apr 11, 2019 10.43 10.51 10.32 10.40 356,348 +0.03(+0.26%)
Apr 10, 2019 10.22 10.39 10.15 10.37 254,844 +0.15(+1.43%)
Apr 09, 2019 10.32 10.50 10.14 10.22 265,289 -0.15(-1.41%)
Apr 08, 2019 10.38 10.48 10.29 10.37 404,348 -0.05(-0.53%)
Apr 05, 2019 10.45 10.49 10.35 10.43 457,254 -0.03(-0.26%)
Apr 04, 2019 10.33 10.51 10.31 10.45 236,584 +0.11(+1.06%)
Apr 03, 2019 10.41 10.51 10.27 10.34 307,381 +0.07(+0.71%)
Apr 02, 2019 10.28 10.38 10.22 10.27 633,660 -0.05(-0.44%)
Apr 01, 2019 10.09 10.32 10.03 10.32 416,667 +0.30(+3.01%)
Mar 29, 2019 10.11 10.15 9.886 10.01 387,210 -0.02(-0.18%)
Mar 28, 2019 9.914 10.03 9.813 10.03 350,413 +0.12(+1.20%)
Mar 27, 2019 9.896 10.01 9.763 9.914 349,636 -0.01(-0.09%)
Mar 26, 2019 9.676 9.941 9.658 9.923 479,925 +0.35(+3.63%)
Mar 25, 2019 9.512 9.676 9.302 9.576 553,815 +0.07(+0.77%)
Mar 22, 2019 9.832 9.859 9.366 9.503 499,718 -0.43(-4.32%)
Mar 21, 2019 9.868 10.08 9.740 9.932 390,313 +0.03(+0.28%)
Mar 20, 2019 10.26 10.31 9.886 9.905 628,876 -0.36(-3.47%)
Mar 19, 2019 10.65 10.68 10.23 10.26 240,498 -0.34(-3.19%)
Mar 18, 2019 10.48 10.66 10.48 10.60 474,763 +0.14(+1.31%)
Mar 15, 2019 10.48 10.56 10.39 10.46 1,003,267 -0.03(-0.26%)
Mar 14, 2019 10.58 10.65 10.47 10.49 288,149 -0.08(-0.78%)
Mar 13, 2019 10.46 10.64 10.46 10.57 374,408 +0.11(+1.05%)
Mar 12, 2019 10.41 10.51 10.35 10.46 671,077 +0.06(+0.61%)
Mar 11, 2019 10.22 10.42 10.17 10.40 422,492 +0.20(+1.97%)
Mar 08, 2019 10.04 10.22 10.03 10.20 355,581 +0.10(+1.00%)
Mar 07, 2019 10.27 10.27 10.05 10.10 467,704 -0.19(-1.87%)
Mar 06, 2019 10.72 10.72 10.26 10.29 447,404 -0.42(-3.92%)
Mar 05, 2019 10.76 10.77 10.57 10.71 447,519 -0.07(-0.68%)
Mar 04, 2019 10.86 10.97 10.73 10.78 494,513 -0.09(-0.84%)
Mar 01, 2019 10.94 10.97 10.79 10.87 563,852 +0.01(+0.08%)
Feb 28, 2019 10.98 10.98 10.85 10.86 262,411 -0.11(-1.00%)
Feb 27, 2019 10.91 11.01 10.87 10.97 227,408 +0.05(+0.42%)
Feb 26, 2019 10.93 11.09 10.91 10.93 426,882 -0.06(-0.58%)
Feb 25, 2019 11.17 11.23 10.99 10.99 511,737 -0.05(-0.50%)
Feb 22, 2019 10.82 11.07 10.79 11.05 524,562 +0.21(+1.94%)
Feb 21, 2019 11.05 11.08 10.80 10.84 465,722 -0.16(-1.49%)
Feb 20, 2019 11.05 11.11 10.96 11.00 516,013 -0.04(-0.33%)
Feb 19, 2019 10.87 11.08 10.85 11.04 481,340 +0.09(+0.83%)
Feb 15, 2019 10.76 10.99 10.72 10.95 1,696,920 +0.26(+2.39%)
Feb 14, 2019 10.65 10.78 10.57 10.69 453,070 -0.09(-0.85%)
Feb 13, 2019 10.65 10.80 10.59 10.78 854,902 +0.13(+1.20%)
Feb 12, 2019 10.64 10.80 10.63 10.65 781,197 +0.05(+0.52%)
Feb 11, 2019 10.52 10.64 10.47 10.60 364,534 +0.07(+0.69%)
Feb 08, 2019 10.62 10.66 10.46 10.53 287,945 -0.10(-0.95%)
Feb 07, 2019 10.63 10.75 10.46 10.63 417,835 +0.11(+1.04%)
Feb 06, 2019 10.42 10.53 10.40 10.52 184,280 +0.05(+0.43%)
Feb 05, 2019 10.57 10.61 10.39 10.47 303,542 -0.11(-1.03%)
Feb 04, 2019 10.55 10.63 10.46 10.58 335,224 +0.05(+0.43%)
Feb 01, 2019 10.50 10.65 10.44 10.53 329,320 +0.05(+0.43%)
Jan 31, 2019 10.76 10.76 10.04 10.49 866,723 -0.10(-0.94%)
Jan 30, 2019 10.64 10.70 10.54 10.59 321,853 +0.00(+0.00%)
Jan 29, 2019 10.61 10.70 10.53 10.59 278,718 +0.00(+0.00%)
Jan 28, 2019 10.46 10.62 10.43 10.59 275,643 +0.07(+0.69%)
Jan 25, 2019 10.44 10.54 10.30 10.52 461,690 +0.14(+1.40%)
Jan 24, 2019 10.35 10.47 10.25 10.37 504,474 -0.01(-0.09%)
Jan 23, 2019 10.43 10.52 10.31 10.38 504,481 -0.02(-0.17%)
Jan 22, 2019 10.53 10.63 10.33 10.40 849,112 -0.22(-2.04%)
Jan 18, 2019 10.49 10.66 10.34 10.62 558,451 +0.14(+1.38%)
Jan 17, 2019 10.29 10.49 10.18 10.47 438,543 +0.16(+1.58%)
Jan 16, 2019 9.929 10.33 9.893 10.31 733,913 +0.39(+3.92%)
Jan 15, 2019 9.893 9.947 9.739 9.920 191,147 +0.01(+0.09%)
Jan 14, 2019 9.812 10.05 9.685 9.911 360,054 +0.03(+0.27%)
Jan 11, 2019 9.812 9.884 9.694 9.884 456,160 -0.04(-0.36%)
Jan 10, 2019 9.992 10.06 9.821 9.920 289,617 -0.10(-0.99%)
Jan 09, 2019 10.03 10.15 9.929 10.02 294,850 -0.02(-0.18%)
Jan 08, 2019 10.04 10.10 9.784 10.04 381,131 -0.07(-0.72%)
Jan 07, 2019 10.00 10.21 9.931 10.11 323,482 +0.05(+0.45%)
Jan 04, 2019 10.00 10.14 9.893 10.06 581,895 +0.24(+2.49%)
Jan 03, 2019 9.703 9.920 9.604 9.821 348,377 +0.08(+0.84%)
Jan 02, 2019 9.423 9.784 9.314 9.739 306,202 +0.18(+1.89%)
Dec 31, 2018 9.558 9.558 9.341 9.558 308,862 +0.05(+0.48%)
Dec 28, 2018 9.477 9.956 9.396 9.513 357,630 +0.06(+0.67%)
Dec 27, 2018 9.386 9.802 9.169 9.450 425,617 -0.10(-1.04%)
Dec 26, 2018 9.133 9.576 9.097 9.549 476,774 +0.46(+5.07%)
Dec 24, 2018 9.160 9.359 9.043 9.088 415,355 -0.17(-1.86%)
Dec 21, 2018 9.278 9.368 9.124 9.260 1,387,502 +0.05(+0.49%)
Dec 20, 2018 9.124 9.341 9.088 9.215 674,757 +0.00(+0.00%)
Dec 19, 2018 9.585 9.816 9.206 9.215 962,734 -0.40(-4.14%)
Dec 18, 2018 9.911 10.02 9.558 9.613 881,464 -0.31(-3.10%)
Dec 17, 2018 9.929 10.23 9.875 9.920 809,478 -0.08(-0.81%)
Dec 14, 2018 9.983 10.18 9.911 10.00 1,016,823 +0.03(+0.27%)
Dec 13, 2018 10.19 10.26 9.938 9.974 754,094 -0.18(-1.78%)
Dec 12, 2018 10.17 10.78 10.10 10.16 1,037,716 +0.13(+1.26%)
Dec 11, 2018 10.40 11.10 10.02 10.03 825,630 -0.20(-1.95%)
Dec 10, 2018 10.65 10.67 10.23 10.23 663,528 -0.41(-3.83%)
Dec 07, 2018 10.80 10.92 10.58 10.63 635,639 -0.13(-1.18%)
Dec 06, 2018 10.62 10.82 10.56 10.76 806,957 -0.05(-0.42%)
Dec 04, 2018 11.40 11.49 10.75 10.81 643,380 -0.69(-5.98%)
Dec 03, 2018 11.80 11.83 11.43 11.49 563,527 +0.02(+0.16%)
Nov 30, 2018 11.33 11.52 11.33 11.48 610,315 +0.08(+0.71%)
Nov 29, 2018 11.46 11.57 11.35 11.39 379,075 -0.13(-1.10%)
Nov 28, 2018 11.41 11.59 11.22 11.52 1,109,381 +0.10(+0.87%)
Nov 27, 2018 11.47 11.49 11.33 11.42 545,636 -0.06(-0.55%)
Nov 26, 2018 11.60 11.78 11.48 11.48 596,438 -0.02(-0.16%)
Nov 23, 2018 11.43 11.63 11.38 11.50 199,162 +0.00(+0.00%)
Nov 21, 2018 11.50 11.50 11.50 0 -0.12(-1.01%)
Nov 20, 2018 11.76 11.81 11.50 11.62 621,315 -0.20(-1.68%)
Nov 19, 2018 11.82 11.91 11.72 11.82 768,078 +0.00(+0.00%)
Nov 16, 2018 11.76 11.92 11.76 11.82 820,094 -0.11(-0.91%)
Nov 15, 2018 11.57 11.95 11.55 11.93 474,406 +0.32(+2.73%)
Nov 14, 2018 12.02 12.05 11.58 11.61 845,946 -0.31(-2.58%)
Nov 13, 2018 11.89 12.08 11.84 11.92 382,559 +0.07(+0.61%)
Nov 12, 2018 11.95 12.12 11.84 11.85 386,289 -0.17(-1.43%)
Nov 09, 2018 11.76 12.06 11.76 12.02 768,561 +0.20(+1.68%)
Nov 08, 2018 11.67 12.01 11.58 11.82 2,132,656 +0.12(+1.00%)
Nov 07, 2018 11.71 12.00 11.54 11.70 2,211,853 +0.10(+0.86%)
Nov 06, 2018 12.24 12.24 11.20 11.60 2,555,118 -0.70(-5.66%)
Nov 05, 2018 12.47 12.52 12.27 12.30 349,498 -0.18(-1.45%)
Nov 02, 2018 12.43 12.52 12.29 12.48 465,007 +0.09(+0.73%)
Nov 01, 2018 12.19 12.42 12.15 12.39 494,016 +0.29(+2.39%)
Oct 31, 2018 12.14 12.22 11.99 12.10 546,686 +0.13(+1.05%)
Oct 30, 2018 11.81 11.97 11.75 11.97 402,019 +0.19(+1.60%)
Oct 29, 2018 11.88 12.13 11.72 11.79 882,653 +0.04(+0.31%)
Oct 26, 2018 11.60 11.81 11.45 11.75 525,077 +0.04(+0.38%)
Oct 25, 2018 11.32 11.75 11.20 11.71 684,457 +0.43(+3.82%)
Oct 24, 2018 11.92 11.92 11.27 11.27 571,994 -0.73(-6.12%)
Oct 23, 2018 11.87 12.13 11.83 12.01 437,213 -0.06(-0.52%)
Oct 22, 2018 12.35 12.41 12.02 12.07 540,271 -0.23(-1.89%)
Oct 19, 2018 12.41 12.48 12.17 12.31 546,723 -0.05(-0.44%)
Oct 18, 2018 12.47 12.83 12.14 12.36 1,034,723 +0.44(+3.68%)
Oct 17, 2018 11.71 12.04 11.65 11.92 558,918 +0.13(+1.06%)
Oct 16, 2018 11.83 11.86 11.61 11.79 621,519 +0.00(+0.00%)
Oct 15, 2018 11.79 11.95 11.74 11.79 570,548 -0.02(-0.15%)
Oct 12, 2018 12.31 12.31 11.41 11.81 564,352 -0.30(-2.51%)
Oct 11, 2018 12.55 12.63 12.11 12.12 590,605 -0.50(-3.98%)
Oct 10, 2018 12.72 12.88 12.62 12.62 406,263 -0.11(-0.84%)
Oct 09, 2018 12.70 12.81 12.63 12.73 625,523 -0.04(-0.35%)
Oct 08, 2018 12.48 12.80 12.48 12.77 305,341 +0.20(+1.57%)
Oct 05, 2018 12.56 12.62 12.44 12.57 826,333 +0.06(+0.50%)
Oct 04, 2018 12.33 12.71 12.33 12.51 841,906 +0.19(+1.53%)
Oct 03, 2018 11.96 12.38 11.96 12.32 390,549 +0.40(+3.38%)
Oct 02, 2018 11.88 12.05 11.83 11.92 260,972 -0.03(-0.23%)
Oct 01, 2018 12.26 12.32 11.84 11.95 452,243 -0.29(-2.34%)
Sep 28, 2018 12.01 12.35 12.01 12.23 494,952 +0.13(+1.11%)
Sep 27, 2018 12.23 12.37 12.05 12.10 409,453 -0.09(-0.74%)
Sep 26, 2018 12.55 12.59 12.19 12.19 347,779 -0.31(-2.51%)
Sep 25, 2018 12.77 12.77 12.50 12.50 270,091 -0.18(-1.41%)
Sep 24, 2018 12.77 12.91 12.56 12.68 566,504 -0.18(-1.39%)
Sep 21, 2018 12.77 12.95 12.70 12.86 921,396 +0.04(+0.35%)
Sep 20, 2018 12.64 13.00 12.64 12.82 455,842 +0.22(+1.78%)
Sep 19, 2018 12.41 12.64 12.41 12.59 531,415 +0.22(+1.81%)
Sep 18, 2018 12.32 12.53 12.32 12.37 444,581 +0.00(+0.00%)
Sep 17, 2018 12.50 12.59 12.28 12.37 452,052 -0.18(-1.43%)
Sep 14, 2018 12.50 12.64 12.46 12.55 492,720 +0.04(+0.36%)
Sep 13, 2018 12.73 12.77 12.50 12.50 392,404 -0.22(-1.76%)
Sep 12, 2018 12.86 12.86 12.55 12.73 535,034 -0.09(-0.70%)
Sep 11, 2018 12.91 13.00 12.77 12.82 402,828 -0.09(-0.69%)
Sep 10, 2018 13.09 13.09 12.82 12.91 372,394 -0.09(-0.69%)
Sep 07, 2018 12.86 13.04 12.82 13.00 308,061 +0.13(+1.05%)
Sep 06, 2018 12.91 12.91 12.77 12.86 330,872 -0.04(-0.35%)
Sep 05, 2018 12.91 12.95 12.82 12.91 342,749 +0.00(+0.00%)
Sep 04, 2018 12.91 12.95 12.77 12.91 434,866 -0.04(-0.35%)
Aug 31, 2018 12.95 12.95 12.95 0 +0.09(+0.70%)
Aug 30, 2018 12.77 12.91 12.73 12.86 388,742 +0.04(+0.35%)
Aug 29, 2018 12.73 12.91 12.64 12.82 451,085 +0.04(+0.35%)
Aug 28, 2018 12.95 13.04 12.77 12.77 309,271 -0.18(-1.38%)
Aug 27, 2018 12.82 13.04 12.77 12.95 1,034,177 +0.22(+1.76%)
Aug 24, 2018 12.64 12.82 12.64 12.73 424,324 +0.04(+0.35%)
Aug 23, 2018 12.73 12.77 12.66 12.68 365,339 -0.07(-0.53%)
Aug 22, 2018 12.68 12.82 12.59 12.75 346,327 +0.02(+0.18%)
Aug 21, 2018 12.41 12.86 12.41 12.73 512,657 +0.27(+2.16%)
Aug 20, 2018 12.50 12.59 12.39 12.46 521,879 -0.04(-0.36%)
Aug 17, 2018 12.55 12.55 12.41 12.50 442,288 +0.00(+0.00%)
Aug 16, 2018 12.41 12.55 12.41 12.50 524,237 +0.13(+1.09%)
Aug 15, 2018 12.50 12.59 12.37 12.37 569,373 -0.18(-1.43%)
Aug 14, 2018 12.41 12.68 12.41 12.55 589,606 +0.13(+1.08%)
Aug 13, 2018 12.50 12.61 12.35 12.41 443,071 -0.18(-1.42%)
Aug 10, 2018 12.55 12.66 12.50 12.59 438,159 -0.04(-0.35%)
Aug 09, 2018 12.82 12.91 12.59 12.64 508,419 -0.13(-1.05%)
Aug 08, 2018 12.86 12.88 12.73 12.77 805,405 -0.04(-0.35%)
Aug 07, 2018 12.95 13.13 12.82 12.82 619,162 -0.18(-1.38%)
Aug 06, 2018 13.04 13.04 12.82 13.00 302,643 +0.00(+0.00%)
Aug 03, 2018 13.22 13.31 12.77 13.00 461,032 -0.13(-1.02%)
Aug 02, 2018 12.95 13.17 12.86 13.13 446,708 +0.11(+0.83%)
Aug 01, 2018 12.89 13.07 12.76 13.02 632,256 +0.22(+1.74%)
Jul 31, 2018 12.80 12.98 12.62 12.80 508,356 -0.04(-0.35%)
Jul 30, 2018 12.84 13.02 12.80 12.84 461,075 -0.04(-0.35%)
Jul 27, 2018 12.93 13.02 12.67 12.89 438,516 -0.09(-0.68%)
Jul 26, 2018 12.89 12.98 12.71 12.98 542,813 +0.18(+1.39%)
Jul 25, 2018 12.89 13.07 12.67 12.80 307,079 -0.27(-2.04%)
Jul 24, 2018 13.02 13.47 12.80 13.07 408,157 +0.00(+0.00%)
Jul 23, 2018 13.24 13.33 13.07 13.07 502,122 -0.27(-2.00%)
Jul 20, 2018 13.24 13.38 13.07 13.33 668,084 -0.04(-0.33%)
Jul 19, 2018 13.96 14.00 13.11 13.38 1,237,795 -1.02(-7.10%)
Jul 18, 2018 14.27 14.56 14.13 14.40 424,061 +0.18(+1.25%)
Jul 17, 2018 14.31 14.40 14.18 14.22 231,469 -0.04(-0.31%)
Jul 16, 2018 14.27 14.40 14.18 14.27 293,716 +0.00(+0.00%)
Jul 13, 2018 14.40 14.44 14.22 14.27 250,760 -0.18(-1.23%)
Jul 12, 2018 14.71 14.71 14.29 14.44 300,878 -0.22(-1.52%)
Jul 11, 2018 14.53 14.76 14.53 14.67 464,996 +0.00(+0.00%)
Jul 10, 2018 14.58 14.71 14.38 14.67 631,479 +0.18(+1.23%)
Jul 09, 2018 14.40 14.58 14.40 14.49 1,083,091 +0.18(+1.24%)
Jul 06, 2018 14.27 14.44 14.18 14.31 409,481 +0.00(+0.00%)
Jul 05, 2018 14.31 14.40 14.22 14.31 350,575 +0.04(+0.31%)
Jul 03, 2018 14.27 14.27 14.27 0 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.