Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.17 +0.08 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.240 7.320 7.240 7.310 108,448 +0.03(+0.41%)
Sep 27, 2019 7.300 7.330 7.270 7.280 270,000 +0.03(+0.34%)
Sep 26, 2019 7.224 7.270 7.220 7.255 199,489 +0.02(+0.35%)
Sep 25, 2019 7.210 7.260 7.180 7.230 307,715 -0.09(-1.23%)
Sep 24, 2019 7.375 7.390 7.300 7.320 178,746 -0.04(-0.54%)
Sep 23, 2019 7.270 7.390 7.270 7.360 175,147 -0.09(-1.21%)
Sep 20, 2019 7.470 7.500 7.420 7.450 526,600 -0.01(-0.20%)
Sep 19, 2019 7.460 7.514 7.430 7.465 131,280 +0.03(+0.34%)
Sep 18, 2019 7.450 7.490 7.360 7.440 130,188 -0.39(-5.02%)
Sep 17, 2019 7.890 7.910 7.716 7.833 186,538 -0.08(-0.97%)
Sep 16, 2019 7.950 8.000 7.890 7.910 128,434 -0.19(-2.35%)
Sep 13, 2019 8.100 8.160 8.080 8.100 134,800 +0.05(+0.62%)
Sep 12, 2019 8.020 8.109 8.000 8.050 220,866 -0.09(-1.11%)
Sep 11, 2019 8.080 8.170 8.060 8.140 121,515 +0.22(+2.78%)
Sep 10, 2019 7.920 7.960 7.880 7.920 332,557 -0.09(-1.15%)
Sep 09, 2019 8.040 8.060 8.000 8.012 74,753 +0.07(+0.91%)
Sep 06, 2019 7.900 7.970 7.900 7.940 704,700 +0.09(+1.12%)
Sep 05, 2019 7.770 7.870 7.770 7.852 120,874 +0.14(+1.84%)
Sep 04, 2019 7.720 7.730 7.670 7.710 275,407 +0.28(+3.77%)
Sep 03, 2019 7.484 7.484 7.410 7.430 96,154 -0.29(-3.76%)
Aug 30, 2019 7.774 7.790 7.680 7.720 235,300 +0.02(+0.25%)
Aug 29, 2019 7.720 7.756 7.690 7.701 224,762 +0.07(+0.90%)
Aug 28, 2019 7.550 7.650 7.534 7.632 224,992 -0.02(-0.24%)
Aug 27, 2019 7.710 7.720 7.650 7.650 182,344 -0.07(-0.91%)
Aug 26, 2019 7.700 7.720 7.660 7.720 178,044 +0.05(+0.65%)
Aug 23, 2019 7.760 7.840 7.650 7.670 177,300 -0.11(-1.41%)
Aug 22, 2019 7.810 7.820 7.750 7.780 114,857 -0.07(-0.89%)
Aug 21, 2019 7.900 7.901 7.810 7.850 518,617 +0.23(+3.02%)
Aug 20, 2019 7.650 7.670 7.610 7.620 119,377 +0.01(+0.11%)
Aug 19, 2019 7.610 7.640 7.580 7.612 110,308 +0.10(+1.36%)
Aug 16, 2019 7.470 7.510 7.450 7.510 95,100 -0.01(-0.13%)
Aug 15, 2019 7.480 7.540 7.410 7.520 241,512 -0.02(-0.27%)
Aug 14, 2019 7.650 7.660 7.540 7.540 220,809 -0.32(-4.07%)
Aug 13, 2019 7.760 7.940 7.760 7.860 176,104 +0.07(+0.90%)
Aug 12, 2019 7.815 7.878 7.770 7.790 108,999 -0.23(-2.87%)
Aug 09, 2019 8.043 8.080 7.961 8.020 172,600 -0.06(-0.74%)
Aug 08, 2019 7.970 8.100 7.950 8.080 190,472 +0.16(+2.02%)
Aug 07, 2019 7.828 7.978 7.810 7.920 1,731,957 +0.07(+0.89%)
Aug 06, 2019 7.923 7.923 7.806 7.850 186,535 +0.09(+1.16%)
Aug 05, 2019 7.890 7.910 7.730 7.760 140,433 -0.58(-6.95%)
Aug 02, 2019 8.350 8.390 8.260 8.340 667,600 -0.18(-2.14%)
Aug 01, 2019 8.560 8.650 8.460 8.522 325,871 -0.02(-0.21%)
Jul 31, 2019 8.594 8.610 8.460 8.540 110,740 -0.05(-0.58%)
Jul 30, 2019 8.595 8.640 8.554 8.590 98,115 -0.14(-1.60%)
Jul 29, 2019 8.705 8.740 8.670 8.730 129,076 +0.01(+0.11%)
Jul 26, 2019 8.700 8.740 8.680 8.720 122,300 +0.13(+1.51%)
Jul 25, 2019 8.605 8.650 8.550 8.590 152,568 -0.13(-1.49%)
Jul 24, 2019 8.615 8.740 8.610 8.720 89,640 -0.03(-0.34%)
Jul 23, 2019 8.665 8.750 8.653 8.750 479,080 +0.04(+0.46%)
Jul 22, 2019 8.710 8.730 8.660 8.710 137,971 +0.07(+0.81%)
Jul 19, 2019 8.700 8.715 8.620 8.640 176,400 -0.12(-1.37%)
Jul 18, 2019 8.580 8.770 8.580 8.760 198,768 +0.18(+2.10%)
Jul 17, 2019 8.580 8.630 8.555 8.580 876,443 +0.12(+1.42%)
Jul 16, 2019 8.400 8.490 8.400 8.460 1,382,996 +0.17(+2.05%)
Jul 15, 2019 8.250 8.300 8.250 8.290 94,795 -0.08(-0.96%)
Jul 12, 2019 8.365 8.390 8.328 8.370 181,900 +0.02(+0.24%)
Jul 11, 2019 8.400 8.410 8.330 8.350 125,642 +0.10(+1.21%)
Jul 10, 2019 8.262 8.300 8.210 8.250 265,250 +0.03(+0.36%)
Jul 09, 2019 8.170 8.230 8.165 8.220 150,051 -0.12(-1.44%)
Jul 08, 2019 8.340 8.370 8.320 8.340 100,860 +0.02(+0.24%)
Jul 05, 2019 8.290 8.330 8.252 8.320 174,600 -0.03(-0.36%)
Jul 03, 2019 8.320 8.380 8.310 8.350 278,600 +0.01(+0.12%)
Jul 02, 2019 8.340 8.362 8.300 8.340 1,847,191 +0.02(+0.19%)
Jul 01, 2019 8.380 8.400 8.300 8.324 113,016 -0.12(-1.37%)
Jun 28, 2019 8.390 8.440 8.390 8.440 906,900 +0.05(+0.60%)
Jun 27, 2019 8.425 8.430 8.340 8.390 3,278,140 +0.09(+1.08%)
Jun 26, 2019 8.310 8.350 8.300 8.300 192,931 +0.00(+0.00%)
Jun 25, 2019 8.390 8.390 8.300 8.300 127,355 -0.13(-1.52%)
Jun 24, 2019 8.390 8.450 8.380 8.428 371,572 +0.08(+0.93%)
Jun 21, 2019 8.310 8.420 8.300 8.350 1,092,700 +0.04(+0.48%)
Jun 20, 2019 8.350 8.370 8.250 8.310 244,119 +0.08(+0.97%)
Jun 19, 2019 8.170 8.230 8.130 8.230 306,051 +0.12(+1.48%)
Jun 18, 2019 8.060 8.120 8.040 8.110 326,091 +0.19(+2.40%)
Jun 17, 2019 7.930 7.946 7.900 7.920 115,242 +0.01(+0.13%)
Jun 14, 2019 7.933 7.940 7.880 7.910 221,000 -0.01(-0.13%)
Jun 13, 2019 7.950 7.970 7.920 7.920 935,186 -0.10(-1.25%)
Jun 12, 2019 8.040 8.060 8.000 8.020 189,867 +0.05(+0.58%)
Jun 11, 2019 8.010 8.030 7.968 7.974 618,249 +0.02(+0.30%)
Jun 10, 2019 7.920 7.960 7.890 7.950 377,858 +0.04(+0.56%)
Jun 07, 2019 7.860 7.950 7.860 7.906 211,800 +0.08(+0.97%)
Jun 06, 2019 7.830 7.850 7.775 7.830 208,566 +0.03(+0.38%)
Jun 05, 2019 7.910 7.915 7.780 7.800 189,903 +0.10(+1.36%)
Jun 04, 2019 7.580 7.700 7.580 7.695 257,548 +0.29(+3.99%)
Jun 03, 2019 7.320 7.400 7.320 7.400 145,906 +0.09(+1.23%)
May 31, 2019 7.210 7.310 7.200 7.310 254,700 +0.01(+0.10%)
May 30, 2019 7.305 7.364 7.270 7.303 234,839 -0.04(-0.51%)
May 29, 2019 7.270 7.340 7.235 7.340 196,359 -0.02(-0.20%)
May 28, 2019 7.380 7.440 7.340 7.355 155,912 -0.04(-0.61%)
May 24, 2019 7.340 7.410 7.310 7.400 188,400 +0.09(+1.23%)
May 23, 2019 7.200 7.320 7.170 7.310 140,522 -0.06(-0.81%)
May 22, 2019 7.305 7.370 7.305 7.370 163,461 +0.08(+1.10%)
May 21, 2019 7.265 7.330 7.240 7.290 335,154 +0.08(+1.04%)
May 20, 2019 7.200 7.251 7.190 7.215 119,425 +0.06(+0.77%)
May 17, 2019 7.120 7.250 7.120 7.160 189,300 +0.19(+2.72%)
May 16, 2019 6.890 7.000 6.870 6.970 177,523 +0.06(+0.87%)
May 15, 2019 6.750 6.920 6.750 6.910 222,431 +0.03(+0.44%)
May 14, 2019 6.850 6.910 6.820 6.880 258,627 +0.06(+0.88%)
May 13, 2019 6.802 6.870 6.760 6.820 190,293 -0.25(-3.54%)
May 10, 2019 6.990 7.080 6.950 7.070 268,600 +0.13(+1.87%)
May 09, 2019 6.910 6.980 6.870 6.940 162,392 -0.15(-2.12%)
May 08, 2019 7.040 7.120 7.040 7.090 259,710 +0.12(+1.72%)
May 07, 2019 7.000 7.010 6.950 6.970 278,769 -0.19(-2.65%)
May 06, 2019 7.040 7.180 7.040 7.160 162,577 -0.10(-1.32%)
May 03, 2019 7.220 7.270 7.190 7.256 105,700 +0.05(+0.64%)
May 02, 2019 7.220 7.228 7.180 7.210 97,090 -0.02(-0.28%)
May 01, 2019 7.260 7.360 7.230 7.230 112,370 -0.06(-0.82%)
Apr 30, 2019 7.280 7.310 7.250 7.290 164,685 +0.03(+0.39%)
Apr 29, 2019 7.245 7.272 7.230 7.262 114,519 -0.01(-0.18%)
Apr 26, 2019 7.240 7.300 7.230 7.275 118,700 -0.01(-0.21%)
Apr 25, 2019 7.290 7.312 7.260 7.290 887,739 -0.13(-1.75%)
Apr 24, 2019 7.440 7.460 7.400 7.420 536,996 -0.02(-0.30%)
Apr 23, 2019 7.400 7.460 7.400 7.442 184,084 -0.02(-0.24%)
Apr 22, 2019 7.470 7.500 7.400 7.460 82,712 -0.00(-0.07%)
Apr 18, 2019 7.475 7.490 7.446 7.465 363,700 +0.04(+0.47%)
Apr 17, 2019 7.450 7.480 7.430 7.430 182,941 +0.15(+2.06%)
Apr 16, 2019 7.220 7.340 7.220 7.280 212,290 +0.12(+1.68%)
Apr 15, 2019 7.195 7.210 7.150 7.160 130,980 -0.05(-0.69%)
Apr 12, 2019 7.230 7.250 7.210 7.210 140,000 +0.12(+1.62%)
Apr 11, 2019 7.120 7.150 7.090 7.095 1,321,494 +0.09(+1.28%)
Apr 10, 2019 6.990 7.060 6.972 7.005 157,865 +0.02(+0.36%)
Apr 09, 2019 7.020 7.020 6.952 6.980 355,243 -0.23(-3.19%)
Apr 08, 2019 7.210 7.220 7.180 7.210 118,815 -0.01(-0.21%)
Apr 05, 2019 7.232 7.272 7.210 7.225 268,900 -0.10(-1.30%)
Apr 04, 2019 7.290 7.340 7.290 7.320 424,510 +0.04(+0.55%)
Apr 03, 2019 7.230 7.310 7.220 7.280 160,127 -0.06(-0.82%)
Apr 02, 2019 7.320 7.350 7.300 7.340 134,193 -0.04(-0.54%)
Apr 01, 2019 7.350 7.380 7.320 7.380 514,680 +0.12(+1.65%)
Mar 29, 2019 7.210 7.260 7.172 7.260 149,200 +0.13(+1.82%)
Mar 28, 2019 7.160 7.160 7.070 7.130 272,417 +0.00(+0.00%)
Mar 27, 2019 7.172 7.195 7.070 7.130 151,717 +0.03(+0.42%)
Mar 26, 2019 7.100 7.130 7.086 7.100 131,167 -0.01(-0.14%)
Mar 25, 2019 7.062 7.120 7.050 7.110 179,042 +0.07(+0.92%)
Mar 22, 2019 7.138 7.150 7.045 7.045 138,500 -0.20(-2.69%)
Mar 21, 2019 7.200 7.250 7.200 7.240 154,842 -0.01(-0.14%)
Mar 20, 2019 7.222 7.280 7.200 7.250 201,351 -0.01(-0.14%)
Mar 19, 2019 7.370 7.380 7.240 7.260 557,910 +0.10(+1.40%)
Mar 18, 2019 7.160 7.186 7.150 7.160 386,920 -0.02(-0.28%)
Mar 15, 2019 7.240 7.258 7.170 7.180 924,800 +0.05(+0.77%)
Mar 14, 2019 7.133 7.150 7.107 7.125 172,934 +0.03(+0.42%)
Mar 13, 2019 7.060 7.110 7.060 7.095 164,086 +0.05(+0.78%)
Mar 12, 2019 7.050 7.052 7.020 7.040 196,741 -0.04(-0.56%)
Mar 11, 2019 7.028 7.090 7.028 7.080 236,762 -0.01(-0.14%)
Mar 08, 2019 7.062 7.110 7.050 7.090 1,398,700 +0.04(+0.64%)
Mar 07, 2019 7.130 7.130 7.040 7.045 244,057 -0.15(-2.08%)
Mar 06, 2019 7.290 7.290 7.190 7.195 221,412 -0.11(-1.57%)
Mar 05, 2019 7.350 7.360 7.300 7.310 469,539 -0.10(-1.28%)
Mar 04, 2019 7.700 7.710 7.300 7.405 465,436 -0.29(-3.77%)
Mar 01, 2019 7.710 7.745 7.690 7.695 1,481,400 +0.11(+1.45%)
Feb 28, 2019 7.580 7.630 7.560 7.585 241,043 +0.01(+0.20%)
Feb 27, 2019 7.610 7.615 7.550 7.570 161,930 -0.08(-1.05%)
Feb 26, 2019 7.630 7.678 7.610 7.650 208,520 +0.17(+2.20%)
Feb 25, 2019 7.520 7.540 7.470 7.485 218,417 +0.10(+1.35%)
Feb 22, 2019 7.380 7.410 7.370 7.385 214,900 +0.08(+1.10%)
Feb 21, 2019 7.300 7.330 7.280 7.305 108,609 -0.00(-0.07%)
Feb 20, 2019 7.240 7.310 7.240 7.310 282,657 +0.08(+1.11%)
Feb 19, 2019 7.160 7.240 7.160 7.230 181,369 +0.07(+0.91%)
Feb 15, 2019 7.145 7.165 7.110 7.165 146,600 +0.09(+1.27%)
Feb 14, 2019 7.080 7.110 7.020 7.075 321,466 -0.12(-1.60%)
Feb 13, 2019 7.200 7.250 7.190 7.190 1,175,004 +0.27(+3.83%)
Feb 12, 2019 6.850 6.930 6.830 6.925 313,566 +0.22(+3.28%)
Feb 11, 2019 6.700 6.740 6.690 6.705 192,453 +0.01(+0.22%)
Feb 08, 2019 6.670 6.710 6.630 6.690 441,300 -0.09(-1.33%)
Feb 07, 2019 6.810 6.826 6.760 6.780 1,378,305 -0.17(-2.45%)
Feb 06, 2019 6.985 6.990 6.920 6.950 1,350,677 -0.08(-1.14%)
Feb 05, 2019 6.930 7.070 6.930 7.030 2,343,264 +0.16(+2.25%)
Feb 04, 2019 6.822 6.880 6.800 6.875 868,062 +0.00(+0.07%)
Feb 01, 2019 6.850 6.900 6.820 6.870 468,000 +0.00(+0.00%)
Jan 31, 2019 6.790 6.880 6.770 6.870 590,471 -0.05(-0.72%)
Jan 30, 2019 6.880 6.958 6.850 6.920 470,757 +0.01(+0.22%)
Jan 29, 2019 6.830 6.990 6.780 6.905 780,792 -0.05(-0.79%)
Jan 28, 2019 6.880 6.970 6.878 6.960 1,335,586 -0.04(-0.64%)
Jan 25, 2019 6.950 7.010 6.940 7.005 972,300 +0.10(+1.45%)
Jan 24, 2019 6.890 6.930 6.880 6.905 1,115,877 +0.04(+0.51%)
Jan 23, 2019 6.860 6.880 6.845 6.870 271,447 +0.03(+0.37%)
Jan 22, 2019 6.820 6.890 6.820 6.845 851,668 -0.03(-0.44%)
Jan 18, 2019 6.810 6.890 6.810 6.875 517,700 +0.13(+1.93%)
Jan 17, 2019 6.668 6.750 6.660 6.745 375,061 +0.00(+0.07%)
Jan 16, 2019 6.750 6.780 6.720 6.740 269,502 -0.01(-0.15%)
Jan 15, 2019 6.680 6.760 6.680 6.750 525,523 -0.03(-0.44%)
Jan 14, 2019 6.700 6.800 6.700 6.780 877,135 -0.04(-0.66%)
Jan 11, 2019 6.800 6.860 6.785 6.825 1,125,600 +0.13(+1.94%)
Jan 10, 2019 6.702 6.729 6.640 6.695 669,776 -0.03(-0.45%)
Jan 09, 2019 6.690 6.740 6.666 6.725 271,516 +0.11(+1.74%)
Jan 08, 2019 6.630 6.630 6.560 6.610 348,879 +0.09(+1.38%)
Jan 07, 2019 6.460 6.540 6.418 6.520 690,334 +0.09(+1.48%)
Jan 04, 2019 6.300 6.450 6.300 6.425 450,200 +0.29(+4.64%)
Jan 03, 2019 6.170 6.180 6.110 6.140 942,854 -0.21(-3.31%)
Jan 02, 2019 6.235 6.370 6.140 6.350 464,263 -0.10(-1.55%)
Dec 31, 2018 6.380 6.500 6.260 6.450 1,063,800 +0.13(+2.06%)
Dec 28, 2018 6.370 6.400 6.308 6.320 667,400 +0.11(+1.77%)
Dec 27, 2018 6.140 6.210 6.050 6.210 933,487 -0.04(-0.56%)
Dec 26, 2018 6.110 6.260 5.980 6.245 955,145 +0.20(+3.22%)
Dec 24, 2018 6.050 6.230 6.010 6.050 512,000 -0.09(-1.47%)
Dec 21, 2018 6.260 6.275 6.080 6.140 827,600 +0.03(+0.49%)
Dec 20, 2018 6.195 6.210 6.100 6.110 971,974 -0.09(-1.45%)
Dec 19, 2018 6.310 6.350 6.160 6.200 835,472 -0.07(-1.12%)
Dec 18, 2018 6.305 6.330 6.210 6.270 663,840 +0.13(+2.12%)
Dec 17, 2018 6.225 6.270 6.120 6.140 834,576 -0.12(-1.92%)
Dec 14, 2018 6.365 6.395 6.260 6.260 649,100 -0.22(-3.40%)
Dec 13, 2018 6.470 6.500 6.410 6.480 1,777,349 +0.00(+0.00%)
Dec 12, 2018 6.480 6.530 6.460 6.480 605,982 +0.08(+1.25%)
Dec 11, 2018 6.450 6.460 6.330 6.400 1,579,032 +0.08(+1.27%)
Dec 10, 2018 6.250 6.340 6.210 6.320 759,409 -0.02(-0.32%)
Dec 07, 2018 6.450 6.470 6.320 6.340 515,100 -0.14(-2.16%)
Dec 06, 2018 6.345 6.480 6.310 6.480 1,054,106 -0.01(-0.15%)
Dec 04, 2018 6.630 6.655 6.450 6.490 711,400 -0.21(-3.06%)
Dec 03, 2018 6.700 6.730 6.650 6.695 449,804 +0.25(+3.80%)
Nov 30, 2018 6.400 6.460 6.400 6.450 641,600 -0.09(-1.45%)
Nov 29, 2018 6.570 6.595 6.530 6.545 495,361 -0.07(-0.98%)
Nov 28, 2018 6.540 6.630 6.470 6.610 506,742 +0.08(+1.15%)
Nov 27, 2018 6.520 6.545 6.490 6.535 474,638 -0.08(-1.13%)
Nov 26, 2018 6.560 6.650 6.550 6.610 501,917 +0.13(+2.01%)
Nov 23, 2018 6.440 6.530 6.420 6.480 549,600 -0.07(-1.07%)
Nov 21, 2018 6.550 6.550 6.550 0 +0.10(+1.63%)
Nov 20, 2018 6.435 6.503 6.430 6.445 516,057 -0.12(-1.90%)
Nov 19, 2018 6.570 6.610 6.530 6.570 476,384 -0.11(-1.65%)
Nov 16, 2018 6.650 6.700 6.600 6.680 310,500 +0.06(+0.91%)
Nov 15, 2018 6.530 6.640 6.500 6.620 426,995 -0.06(-0.90%)
Nov 14, 2018 6.730 6.760 6.670 6.680 624,251 +0.04(+0.60%)
Nov 13, 2018 6.620 6.710 6.610 6.640 476,981 +0.01(+0.15%)
Nov 12, 2018 6.685 6.718 6.620 6.630 1,258,452 -0.21(-3.00%)
Nov 09, 2018 6.760 6.850 6.735 6.835 1,071,300 -0.42(-5.85%)
Nov 08, 2018 7.330 7.350 7.250 7.260 309,424 -0.19(-2.48%)
Nov 07, 2018 7.410 7.450 7.360 7.445 227,284 +0.08(+1.09%)
Nov 06, 2018 7.360 7.410 7.340 7.365 348,038 -0.08(-1.01%)
Nov 05, 2018 7.450 7.470 7.400 7.440 466,169 -0.09(-1.20%)
Nov 02, 2018 7.610 7.620 7.500 7.530 263,500 +0.17(+2.24%)
Nov 01, 2018 7.280 7.390 7.230 7.365 259,837 +0.11(+1.52%)
Oct 31, 2018 7.260 7.300 7.230 7.255 312,785 +0.15(+2.11%)
Oct 30, 2018 7.000 7.120 7.000 7.105 354,786 +0.09(+1.28%)
Oct 29, 2018 7.140 7.160 6.960 7.015 401,337 -0.03(-0.43%)
Oct 26, 2018 7.050 7.100 6.960 7.045 308,400 +0.05(+0.66%)
Oct 25, 2018 6.982 7.010 6.950 6.999 404,109 +0.23(+3.38%)
Oct 24, 2018 6.924 6.955 6.770 6.770 261,414 -0.24(-3.42%)
Oct 23, 2018 6.900 7.060 6.881 7.010 418,672 -0.02(-0.28%)
Oct 22, 2018 7.040 7.050 6.994 7.030 295,501 +0.02(+0.29%)
Oct 19, 2018 7.000 7.040 7.000 7.010 355,800 -0.04(-0.50%)
Oct 18, 2018 7.040 7.120 7.016 7.045 395,634 -0.19(-2.56%)
Oct 17, 2018 7.280 7.302 7.200 7.230 609,571 -0.13(-1.83%)
Oct 16, 2018 7.320 7.380 7.282 7.365 950,861 +0.20(+2.72%)
Oct 15, 2018 7.165 7.230 7.160 7.170 1,304,494 -0.08(-1.17%)
Oct 12, 2018 7.290 7.305 7.168 7.255 515,100 +0.04(+0.62%)
Oct 11, 2018 7.230 7.270 7.160 7.210 493,364 -0.05(-0.76%)
Oct 10, 2018 7.345 7.380 7.220 7.265 770,103 -0.38(-4.97%)
Oct 09, 2018 7.555 7.660 7.550 7.645 390,172 +0.01(+0.20%)
Oct 08, 2018 7.530 7.640 7.520 7.630 225,042 -0.15(-1.86%)
Oct 05, 2018 7.780 7.810 7.740 7.775 273,200 -0.09(-1.21%)
Oct 04, 2018 7.910 7.910 7.820 7.870 215,776 -0.18(-2.24%)
Oct 03, 2018 8.075 8.075 8.030 8.050 203,507 +0.02(+0.25%)
Oct 02, 2018 8.050 8.070 8.020 8.030 247,325 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.