Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.960 +0.170 (+1.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.870 6.870 6.600 6.620 14,074 -0.25(-3.64%)
Apr 29, 2019 6.870 6.906 6.800 6.870 17,245 +0.02(+0.29%)
Apr 26, 2019 6.730 6.850 6.700 6.850 17,500 +0.11(+1.63%)
Apr 25, 2019 6.670 6.740 6.545 6.740 40,537 -0.02(-0.30%)
Apr 24, 2019 6.830 6.850 6.700 6.760 39,444 -0.03(-0.44%)
Apr 23, 2019 6.400 6.820 6.400 6.790 65,254 +0.36(+5.60%)
Apr 22, 2019 6.410 6.650 6.300 6.430 64,630 -0.14(-2.13%)
Apr 18, 2019 6.710 6.760 6.510 6.570 10,700 +0.02(+0.31%)
Apr 17, 2019 6.760 6.760 6.550 6.550 8,513 -0.23(-3.39%)
Apr 16, 2019 6.780 6.780 6.684 6.780 14,754 +0.09(+1.35%)
Apr 15, 2019 6.540 6.770 6.530 6.690 43,144 +0.30(+4.69%)
Apr 12, 2019 6.680 6.711 6.375 6.390 51,000 -0.31(-4.63%)
Apr 11, 2019 6.700 6.775 6.650 6.700 25,726 +0.00(+0.00%)
Apr 10, 2019 6.760 6.860 6.700 6.700 24,946 -0.10(-1.47%)
Apr 09, 2019 6.890 6.890 6.800 6.800 10,634 -0.09(-1.31%)
Apr 08, 2019 6.830 6.890 6.800 6.890 22,744 +0.10(+1.55%)
Apr 05, 2019 6.800 6.880 6.690 6.785 41,000 +0.02(+0.22%)
Apr 04, 2019 6.800 6.870 6.680 6.770 28,300 +0.00(+0.00%)
Apr 03, 2019 6.880 6.880 6.760 6.770 35,799 -0.11(-1.60%)
Apr 02, 2019 6.660 6.880 6.610 6.880 18,505 +0.21(+3.15%)
Apr 01, 2019 6.690 6.815 6.650 6.670 23,627 -0.05(-0.74%)
Mar 29, 2019 6.600 6.780 6.600 6.720 9,200 +0.12(+1.82%)
Mar 28, 2019 6.640 6.760 6.600 6.600 23,597 -0.10(-1.49%)
Mar 27, 2019 6.670 6.810 6.670 6.700 23,425 -0.05(-0.74%)
Mar 26, 2019 7.050 7.050 6.630 6.750 34,956 -0.20(-2.88%)
Mar 25, 2019 6.960 7.100 6.850 6.950 30,373 -0.05(-0.71%)
Mar 22, 2019 7.090 7.120 6.910 7.000 41,300 -0.07(-0.99%)
Mar 21, 2019 7.020 7.180 7.010 7.070 43,699 +0.02(+0.28%)
Mar 20, 2019 7.120 7.130 7.004 7.050 17,050 -0.07(-0.98%)
Mar 19, 2019 7.210 7.280 7.090 7.120 36,926 -0.15(-2.06%)
Mar 18, 2019 7.450 7.450 7.080 7.270 73,659 -0.23(-3.07%)
Mar 15, 2019 7.140 7.500 7.000 7.500 29,900 +0.33(+4.60%)
Mar 14, 2019 7.110 7.190 6.990 7.170 26,085 +0.04(+0.56%)
Mar 13, 2019 7.160 7.190 7.010 7.130 27,321 +0.06(+0.85%)
Mar 12, 2019 7.110 7.170 7.010 7.070 28,221 -0.06(-0.84%)
Mar 11, 2019 7.040 7.200 6.860 7.130 37,033 +0.00(+0.00%)
Mar 08, 2019 7.450 7.450 7.050 7.130 48,700 -0.23(-3.13%)
Mar 07, 2019 7.350 7.360 7.210 7.360 26,557 +0.03(+0.41%)
Mar 06, 2019 7.270 7.340 7.120 7.330 17,826 +0.08(+1.10%)
Mar 05, 2019 7.420 7.420 7.220 7.250 11,564 -0.16(-2.16%)
Mar 04, 2019 7.410 7.420 7.220 7.410 22,637 +0.07(+0.88%)
Mar 01, 2019 7.374 7.450 7.090 7.345 23,900 +0.09(+1.31%)
Feb 28, 2019 7.350 7.380 7.250 7.250 16,573 -0.14(-1.89%)
Feb 27, 2019 7.500 7.500 7.360 7.390 6,612 -0.03(-0.40%)
Feb 26, 2019 7.450 7.850 7.350 7.420 33,720 -0.08(-1.07%)
Feb 25, 2019 7.360 7.680 7.360 7.500 41,658 +0.12(+1.63%)
Feb 22, 2019 7.650 7.650 7.350 7.380 116,700 -0.27(-3.53%)
Feb 21, 2019 7.770 7.800 7.624 7.650 17,763 -0.06(-0.78%)
Feb 20, 2019 7.660 7.750 7.570 7.710 50,838 +0.11(+1.45%)
Feb 19, 2019 7.700 7.845 7.570 7.600 25,717 -0.14(-1.81%)
Feb 15, 2019 7.740 7.880 7.560 7.740 65,300 +0.22(+2.93%)
Feb 14, 2019 7.230 7.520 7.090 7.520 59,025 +0.33(+4.59%)
Feb 13, 2019 7.080 7.204 6.990 7.190 21,244 +0.14(+1.99%)
Feb 12, 2019 7.050 7.140 6.920 7.050 21,488 +0.02(+0.28%)
Feb 11, 2019 6.940 7.130 6.940 7.030 16,108 +0.09(+1.30%)
Feb 08, 2019 6.920 7.140 6.880 6.940 40,000 +0.08(+1.17%)
Feb 07, 2019 6.920 6.930 6.830 6.860 26,603 -0.09(-1.29%)
Feb 06, 2019 7.000 7.140 6.900 6.950 26,270 -0.05(-0.71%)
Feb 05, 2019 7.230 7.260 7.000 7.000 23,173 -0.25(-3.45%)
Feb 04, 2019 6.890 7.360 6.850 7.250 38,787 +0.42(+6.15%)
Feb 01, 2019 7.360 7.360 6.650 6.830 109,800 -0.53(-7.20%)
Jan 31, 2019 7.200 7.450 7.150 7.360 25,172 +0.07(+0.96%)
Jan 30, 2019 7.270 7.290 7.150 7.290 17,105 +0.14(+1.96%)
Jan 29, 2019 7.150 7.340 7.070 7.150 20,464 +0.13(+1.85%)
Jan 28, 2019 7.000 7.350 6.820 7.020 44,147 -0.20(-2.77%)
Jan 25, 2019 6.970 7.380 6.950 7.220 24,800 +0.20(+2.85%)
Jan 24, 2019 6.985 7.300 6.985 7.020 14,007 -0.11(-1.47%)
Jan 23, 2019 7.218 7.218 6.970 7.125 8,579 +0.07(+0.92%)
Jan 22, 2019 6.960 7.250 6.700 7.060 53,561 -0.07(-0.98%)
Jan 18, 2019 7.440 7.520 7.130 7.130 43,100 -0.27(-3.65%)
Jan 17, 2019 7.450 7.530 7.250 7.400 42,918 -0.05(-0.67%)
Jan 16, 2019 7.700 7.790 7.400 7.450 19,916 -0.13(-1.72%)
Jan 15, 2019 7.500 7.700 7.480 7.580 59,447 +0.09(+1.20%)
Jan 14, 2019 7.300 7.500 7.190 7.490 30,157 +0.23(+3.17%)
Jan 11, 2019 7.200 7.400 6.950 7.260 43,100 +0.20(+2.83%)
Jan 10, 2019 7.300 7.300 6.920 7.060 10,466 -0.22(-3.02%)
Jan 09, 2019 6.970 7.310 6.760 7.280 28,763 +0.37(+5.35%)
Jan 08, 2019 7.570 7.673 6.750 6.910 86,584 -0.50(-6.77%)
Jan 07, 2019 7.590 7.715 7.220 7.412 95,566 -0.17(-2.22%)
Jan 04, 2019 7.290 7.705 7.080 7.580 77,500 +0.40(+5.57%)
Jan 03, 2019 7.130 7.300 6.900 7.180 47,866 +0.07(+0.98%)
Jan 02, 2019 6.440 7.160 6.210 7.110 87,137 +0.98(+15.99%)
Dec 31, 2018 5.890 6.250 5.800 6.130 44,800 +0.35(+6.06%)
Dec 28, 2018 5.950 6.250 5.760 5.780 50,400 -0.02(-0.34%)
Dec 27, 2018 5.590 5.810 5.560 5.800 47,585 +0.31(+5.65%)
Dec 26, 2018 5.570 5.630 5.470 5.490 103,181 -0.01(-0.18%)
Dec 24, 2018 5.550 5.700 5.450 5.500 74,300 -0.05(-0.90%)
Dec 21, 2018 5.830 5.830 5.550 5.550 51,300 -0.20(-3.48%)
Dec 20, 2018 5.990 6.180 5.660 5.750 53,586 -0.20(-3.36%)
Dec 19, 2018 6.220 6.399 5.870 5.950 46,326 -0.33(-5.25%)
Dec 18, 2018 6.400 6.400 6.200 6.280 17,027 +0.03(+0.48%)
Dec 17, 2018 6.270 6.550 6.250 6.250 26,085 -0.11(-1.73%)
Dec 14, 2018 6.610 6.610 6.270 6.360 20,300 -0.24(-3.64%)
Dec 13, 2018 6.870 6.870 6.530 6.600 22,022 -0.19(-2.80%)
Dec 12, 2018 6.880 6.880 6.600 6.790 19,821 +0.19(+2.88%)
Dec 11, 2018 6.790 6.890 6.530 6.600 21,842 -0.19(-2.80%)
Dec 10, 2018 6.940 7.185 6.740 6.790 31,408 +0.05(+0.74%)
Dec 07, 2018 6.500 6.860 6.500 6.740 20,300 +0.24(+3.69%)
Dec 06, 2018 6.680 6.680 6.430 6.500 22,824 -0.16(-2.40%)
Dec 04, 2018 7.080 7.080 6.490 6.660 32,800 -0.38(-5.40%)
Dec 03, 2018 7.450 7.450 6.950 7.040 29,844 +0.09(+1.29%)
Nov 30, 2018 7.060 7.250 6.940 6.950 37,900 +0.01(+0.14%)
Nov 29, 2018 6.700 7.240 6.650 6.940 48,435 +0.32(+4.75%)
Nov 28, 2018 6.350 6.680 6.280 6.625 36,525 +0.33(+5.33%)
Nov 27, 2018 6.331 6.350 6.210 6.290 14,211 +0.04(+0.64%)
Nov 26, 2018 6.390 6.642 6.103 6.250 44,697 -0.39(-5.87%)
Nov 23, 2018 6.500 6.640 6.200 6.640 6,900 +0.18(+2.79%)
Nov 21, 2018 6.460 6.460 6.460 0 +0.25(+4.03%)
Nov 20, 2018 6.510 6.620 6.205 6.210 24,297 -0.30(-4.61%)
Nov 19, 2018 6.520 6.530 6.330 6.510 15,407 +0.03(+0.46%)
Nov 16, 2018 6.490 6.560 6.350 6.480 17,300 -0.07(-1.07%)
Nov 15, 2018 6.560 6.630 6.470 6.550 22,371 +0.02(+0.31%)
Nov 14, 2018 6.800 6.830 6.500 6.530 17,090 -0.27(-3.97%)
Nov 13, 2018 6.900 6.900 6.630 6.800 17,158 +0.02(+0.29%)
Nov 12, 2018 7.110 7.122 6.720 6.780 25,858 -0.38(-5.31%)
Nov 09, 2018 7.210 7.210 7.000 7.160 19,200 +0.04(+0.63%)
Nov 08, 2018 6.840 7.220 6.810 7.115 39,294 +0.38(+5.57%)
Nov 07, 2018 6.960 7.000 6.610 6.740 55,817 -0.17(-2.46%)
Nov 06, 2018 6.850 6.910 6.520 6.910 36,035 +0.06(+0.88%)
Nov 05, 2018 6.960 7.050 6.810 6.850 42,337 -0.21(-2.97%)
Nov 02, 2018 7.000 7.300 6.000 7.060 78,700 -0.31(-4.21%)
Nov 01, 2018 7.350 7.410 7.240 7.370 34,870 +0.02(+0.27%)
Oct 31, 2018 7.030 7.350 7.030 7.350 11,417 +0.27(+3.81%)
Oct 30, 2018 6.920 7.140 6.750 7.080 24,320 +0.11(+1.58%)
Oct 29, 2018 7.110 7.200 6.960 6.970 29,735 -0.24(-3.33%)
Oct 26, 2018 7.030 7.250 7.030 7.210 16,100 +0.19(+2.71%)
Oct 25, 2018 7.100 7.230 7.020 7.020 14,772 -0.01(-0.14%)
Oct 24, 2018 7.260 7.320 7.030 7.030 26,044 -0.31(-4.22%)
Oct 23, 2018 7.410 7.430 7.330 7.340 17,684 -0.08(-1.08%)
Oct 22, 2018 7.410 7.674 7.410 7.420 12,005 +0.01(+0.13%)
Oct 19, 2018 7.380 7.480 7.360 7.410 11,600 +0.01(+0.14%)
Oct 18, 2018 7.530 7.550 7.370 7.400 11,822 -0.06(-0.80%)
Oct 17, 2018 7.450 7.580 7.410 7.460 15,484 -0.05(-0.67%)
Oct 16, 2018 7.710 7.850 7.510 7.510 13,822 +0.02(+0.27%)
Oct 15, 2018 7.480 8.000 7.300 7.490 38,872 +0.09(+1.22%)
Oct 12, 2018 7.470 7.720 7.360 7.400 33,800 -0.15(-1.99%)
Oct 11, 2018 7.430 7.650 7.400 7.550 27,739 +0.00(+0.00%)
Oct 10, 2018 7.600 7.650 7.530 7.550 45,516 -0.05(-0.66%)
Oct 09, 2018 7.731 7.765 7.600 7.600 37,613 -0.14(-1.81%)
Oct 08, 2018 7.780 7.800 7.719 7.740 20,762 -0.08(-1.02%)
Oct 05, 2018 7.920 7.920 7.700 7.820 61,200 -0.03(-0.38%)
Oct 04, 2018 7.830 7.900 7.760 7.850 35,975 -0.05(-0.63%)
Oct 03, 2018 7.910 7.910 7.800 7.900 28,513 +0.05(+0.64%)
Oct 02, 2018 7.790 7.890 7.790 7.850 24,014 +0.11(+1.42%)
Oct 01, 2018 7.710 7.880 7.710 7.740 52,884 -0.01(-0.13%)
Sep 28, 2018 7.750 7.850 7.700 7.750 33,800 +0.00(+0.00%)
Sep 27, 2018 7.750 7.800 7.700 7.750 44,602 +0.05(+0.65%)
Sep 26, 2018 7.750 7.800 7.625 7.700 46,999 +0.05(+0.65%)
Sep 25, 2018 7.850 7.850 7.650 7.650 55,393 -0.20(-2.55%)
Sep 24, 2018 7.500 7.900 7.500 7.850 68,138 +0.50(+6.80%)
Sep 21, 2018 8.150 8.150 7.350 7.350 113,000 -0.75(-9.26%)
Sep 20, 2018 8.250 8.250 8.100 8.100 25,160 -0.10(-1.22%)
Sep 19, 2018 8.400 8.500 8.175 8.200 37,042 -0.15(-1.80%)
Sep 18, 2018 8.100 8.350 8.100 8.350 36,610 +0.30(+3.73%)
Sep 17, 2018 7.950 8.100 7.899 8.050 38,666 +0.15(+1.90%)
Sep 14, 2018 8.000 8.150 7.900 7.900 25,500 -0.05(-0.63%)
Sep 13, 2018 8.050 8.200 7.950 7.950 38,808 +0.00(+0.00%)
Sep 12, 2018 8.350 8.350 7.900 7.950 32,375 -0.35(-4.22%)
Sep 11, 2018 8.000 8.350 7.900 8.300 39,297 +0.30(+3.75%)
Sep 10, 2018 8.200 8.200 7.860 8.000 45,789 -0.30(-3.61%)
Sep 07, 2018 8.550 8.600 8.300 8.300 24,900 -0.30(-3.49%)
Sep 06, 2018 8.750 8.750 8.310 8.600 37,327 +0.05(+0.58%)
Sep 05, 2018 8.600 8.600 8.450 8.550 39,663 +0.00(+0.00%)
Sep 04, 2018 8.650 8.650 8.323 8.550 51,171 -0.20(-2.29%)
Aug 31, 2018 8.750 8.750 8.750 0 +0.22(+2.64%)
Aug 30, 2018 8.600 8.625 8.500 8.525 26,899 -0.12(-1.45%)
Aug 29, 2018 8.800 8.850 8.600 8.650 30,514 -0.10(-1.14%)
Aug 28, 2018 8.600 8.800 8.300 8.750 55,875 +0.05(+0.57%)
Aug 27, 2018 8.650 8.950 8.650 8.700 27,215 +0.05(+0.58%)
Aug 24, 2018 8.550 8.750 8.450 8.650 35,100 +0.05(+0.58%)
Aug 23, 2018 8.950 9.050 8.550 8.600 67,655 -0.35(-3.91%)
Aug 22, 2018 9.200 9.300 8.890 8.950 79,011 -0.20(-2.19%)
Aug 21, 2018 9.100 9.250 9.000 9.150 36,006 -0.05(-0.54%)
Aug 20, 2018 8.950 9.250 8.950 9.200 37,074 +0.25(+2.79%)
Aug 17, 2018 9.100 9.150 8.850 8.950 36,200 -0.10(-1.10%)
Aug 16, 2018 9.100 9.150 8.930 9.050 32,283 -0.05(-0.55%)
Aug 15, 2018 8.950 9.190 8.828 9.100 48,491 +0.00(+0.00%)
Aug 14, 2018 9.200 9.250 9.100 9.100 60,151 -0.15(-1.62%)
Aug 13, 2018 8.850 9.250 8.750 9.250 75,920 +0.40(+4.52%)
Aug 10, 2018 9.100 9.150 8.850 8.850 70,800 -0.25(-2.75%)
Aug 09, 2018 9.300 9.300 8.850 9.100 89,977 -0.10(-1.09%)
Aug 08, 2018 9.000 9.445 8.805 9.200 157,995 +0.35(+3.95%)
Aug 07, 2018 8.500 8.900 8.350 8.850 186,200 +0.50(+5.99%)
Aug 06, 2018 8.050 8.400 7.900 8.350 95,691 +0.50(+6.37%)
Aug 03, 2018 8.300 8.300 7.700 7.850 175,100 +0.45(+6.08%)
Aug 02, 2018 7.150 7.450 7.150 7.400 42,005 +0.20(+2.78%)
Aug 01, 2018 7.250 7.350 7.200 7.200 21,325 -0.05(-0.69%)
Jul 31, 2018 7.350 7.400 7.250 7.250 14,349 -0.05(-0.68%)
Jul 30, 2018 7.300 7.450 7.300 7.300 28,490 -0.10(-1.35%)
Jul 27, 2018 7.350 7.450 7.300 7.400 16,900 +0.00(+0.00%)
Jul 26, 2018 7.450 7.450 7.300 7.400 16,965 +0.05(+0.68%)
Jul 25, 2018 7.250 7.550 7.250 7.350 35,993 +0.00(+0.00%)
Jul 24, 2018 7.350 7.545 7.350 7.350 46,804 -0.10(-1.34%)
Jul 23, 2018 7.300 7.550 7.225 7.450 33,028 +0.10(+1.36%)
Jul 20, 2018 7.800 7.900 7.350 7.350 24,088 -0.50(-6.37%)
Jul 19, 2018 7.800 8.000 7.750 7.850 29,614 -0.05(-0.63%)
Jul 18, 2018 8.000 8.000 7.850 7.900 33,500 +0.00(+0.00%)
Jul 17, 2018 7.750 7.900 7.705 7.900 58,306 +0.25(+3.27%)
Jul 16, 2018 7.400 7.675 7.400 7.650 79,341 +0.35(+4.79%)
Jul 13, 2018 7.300 7.400 7.150 7.300 26,621 +0.05(+0.69%)
Jul 12, 2018 7.350 7.350 7.200 7.250 13,175 -0.10(-1.36%)
Jul 11, 2018 7.500 7.500 7.350 7.350 3,474 -0.15(-2.00%)
Jul 10, 2018 7.350 7.550 7.350 7.500 25,618 +0.10(+1.35%)
Jul 09, 2018 7.350 7.475 7.350 7.400 30,986 -0.05(-0.67%)
Jul 06, 2018 7.450 7.450 7.250 7.450 23,691 +0.15(+2.05%)
Jul 05, 2018 7.300 7.350 7.150 7.300 27,013 +0.00(+0.00%)
Jul 03, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 02, 2018 7.300 7.300 7.050 7.300 17,974 +0.00(+0.00%)
Jun 29, 2018 7.300 7.300 11,386 +0.05(+0.69%)
Jun 28, 2018 7.100 7.300 7.050 7.250 19,384 +0.10(+1.40%)
Jun 27, 2018 7.250 7.300 7.050 7.150 24,356 -0.15(-2.05%)
Jun 26, 2018 6.950 7.300 6.950 7.300 43,673 +0.35(+5.04%)
Jun 25, 2018 7.000 7.050 6.950 6.950 32,761 -0.15(-2.11%)
Jun 22, 2018 7.200 7.200 7.050 7.100 37,888 -0.10(-1.39%)
Jun 21, 2018 7.250 7.250 7.150 7.200 26,561 +0.00(+0.00%)
Jun 20, 2018 7.150 7.200 7.050 7.200 34,101 +0.15(+2.13%)
Jun 19, 2018 7.050 7.150 7.000 7.050 33,470 -0.05(-0.70%)
Jun 18, 2018 7.100 7.100 7.000 7.100 23,481 +0.00(+0.00%)
Jun 15, 2018 7.050 7.050 7.100 10,367 +0.05(+0.71%)
Jun 14, 2018 7.100 7.150 7.050 7.050 13,691 -0.10(-1.40%)
Jun 13, 2018 7.200 7.200 7.100 7.150 28,917 +0.08(+1.06%)
Jun 12, 2018 7.075 7.150 7.050 7.075 26,839 +0.03(+0.35%)
Jun 11, 2018 7.050 7.150 7.050 7.050 39,885 -0.05(-0.70%)
Jun 08, 2018 7.121 7.150 7.100 7.100 22,710 -0.05(-0.70%)
Jun 07, 2018 7.250 7.250 7.050 7.150 28,590 +0.00(+0.00%)
Jun 06, 2018 7.150 7.150 27,443 -0.15(-2.05%)
Jun 05, 2018 7.300 7.350 7.250 7.300 13,133 +0.00(+0.00%)
Jun 04, 2018 7.150 7.400 7.150 7.300 22,048 -0.05(-0.68%)
Jun 01, 2018 7.450 7.550 7.250 7.350 60,587 -0.10(-1.34%)
May 31, 2018 7.615 7.615 7.400 7.450 24,692 +0.00(+0.00%)
May 30, 2018 7.600 7.750 7.400 7.450 36,711 -0.05(-0.67%)
May 29, 2018 7.850 7.850 7.350 7.500 70,773 -0.30(-3.85%)
May 25, 2018 7.800 7.800 7.800 0 +0.25(+3.31%)
May 24, 2018 7.550 7.550 7.250 7.550 50,532 +0.05(+0.67%)
May 23, 2018 7.200 7.500 7.100 7.500 85,964 +0.50(+7.14%)
May 22, 2018 6.850 7.000 6.850 7.000 44,908 +0.15(+2.19%)
May 21, 2018 6.800 6.900 6.750 6.850 34,365 +0.00(+0.00%)
May 18, 2018 6.800 6.900 6.750 6.850 41,100 +0.05(+0.74%)
May 17, 2018 6.700 6.900 6.700 6.800 25,705 +0.00(+0.00%)
May 16, 2018 6.800 6.875 6.750 6.800 57,467 -0.05(-0.73%)
May 15, 2018 6.850 6.900 6.750 6.850 43,677 -0.05(-0.72%)
May 14, 2018 7.050 7.150 6.800 6.900 92,269 -0.25(-3.50%)
May 11, 2018 7.300 7.300 7.100 7.150 28,642 -0.15(-2.05%)
May 10, 2018 7.350 7.450 7.240 7.300 46,750 -0.05(-0.68%)
May 09, 2018 7.500 7.566 7.300 7.350 29,503 -0.20(-2.65%)
May 08, 2018 7.300 7.550 7.250 7.550 51,108 +0.20(+2.72%)
May 07, 2018 7.500 7.500 7.300 7.350 47,394 +0.10(+1.38%)
May 04, 2018 7.700 7.800 7.200 7.250 81,569 -0.05(-0.68%)
May 03, 2018 7.600 7.600 7.200 7.300 53,295 -0.25(-3.31%)
May 02, 2018 7.300 7.550 7.200 7.550 62,948 +0.30(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.