Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
Apr 06, 2020 8.080 8.080 8.080 0 -0.27(-3.23%)
Mar 30, 2020 8.350 8.350 8.350 0 +0.88(+11.78%)
Mar 27, 2020 7.470 7.470 7.470 13 +0.00(+0.00%)
Mar 24, 2020 7.470 7.470 7.470 0 +1.13(+17.82%)
Mar 19, 2020 6.340 6.340 6.340 0 +1.69(+36.34%)
Mar 18, 2020 4.650 4.650 4.650 4.650 500 -8.66(-65.06%)
Mar 13, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Mar 09, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 20, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 11, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 05, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Jan 31, 2020 13.31 13.31 13.31 0 +0.04(+0.30%)
Jan 28, 2020 13.27 13.27 13.27 0 +0.00(+0.00%)
Jan 27, 2020 13.27 13.27 13.27 13.27 100 +0.30(+2.31%)
Jan 21, 2020 12.97 12.97 12.97 0 -0.35(-2.63%)
Jan 17, 2020 13.32 13.32 13.32 50 +0.00(+0.00%)
Jan 08, 2020 13.32 13.32 13.32 0 -0.24(-1.81%)
Jan 07, 2020 13.59 13.59 13.56 13.56 2,500 +0.12(+0.86%)
Dec 30, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 24, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 13, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 11, 2019 13.45 13.45 13.45 0 +0.81(+6.41%)
Dec 06, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Nov 26, 2019 12.64 12.64 12.64 0 -0.28(-2.17%)
Nov 21, 2019 12.92 12.92 12.92 0 +0.16(+1.28%)
Nov 14, 2019 12.76 12.76 12.76 0 +0.81(+6.75%)
Nov 13, 2019 11.95 11.95 11.95 70 +0.00(+0.00%)
Nov 08, 2019 11.95 11.95 11.95 0 +0.00(+0.00%)
Nov 04, 2019 11.95 11.95 11.95 0 -0.41(-3.32%)
Oct 31, 2019 12.36 12.36 12.36 0 +0.36(+3.00%)
Oct 30, 2019 12.00 12.00 12.00 1 +0.00(+0.00%)
Oct 28, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 25, 2019 12.00 12.00 12.00 12.00 100 +0.82(+7.33%)
Oct 24, 2019 11.18 11.18 11.18 702 +0.00(+0.00%)
Sep 30, 2019 11.18 11.18 11.18 0 +0.08(+0.72%)
Sep 11, 2019 11.10 11.10 11.10 0 +0.05(+0.45%)
Sep 05, 2019 11.05 11.05 11.05 0 +0.11(+1.01%)
Sep 04, 2019 10.94 10.94 10.94 10.94 200 +0.79(+7.78%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.02(+0.20%)
Aug 27, 2019 10.13 10.13 10.13 0 -0.08(-0.78%)
Aug 26, 2019 10.21 10.21 10.21 10.21 200 -0.94(-8.43%)
Aug 23, 2019 11.15 11.15 11.15 95 +0.00(+0.00%)
Aug 02, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 29, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 24, 2019 11.15 11.15 11.15 0 -0.05(-0.45%)
Jul 15, 2019 11.20 11.20 11.20 0 +0.20(+1.82%)
Jul 10, 2019 11.00 11.00 11.00 0 -0.21(-1.87%)
Jul 01, 2019 11.21 11.21 11.21 0 +0.23(+2.09%)
Jun 26, 2019 10.98 10.98 10.98 0 +0.12(+1.14%)
Jun 07, 2019 10.86 10.86 10.86 0 +0.25(+2.32%)
Jun 05, 2019 10.61 10.61 10.61 0 +0.16(+1.53%)
May 30, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
May 28, 2019 10.45 10.45 10.45 0 -0.48(-4.39%)
May 23, 2019 10.93 10.93 10.93 0 -0.57(-4.96%)
May 22, 2019 11.50 11.50 11.50 5 +0.00(+0.00%)
May 14, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.