Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.910 4.000 3.810 3.900 17,948 +0.04(+1.04%)
Jun 29, 2020 3.850 3.955 3.650 3.860 81,109 -0.05(-1.28%)
Jun 26, 2020 3.950 3.964 3.800 3.910 35,500 -0.09(-2.25%)
Jun 25, 2020 4.120 4.120 3.940 4.000 20,770 -0.05(-1.23%)
Jun 24, 2020 4.200 4.240 4.020 4.050 22,438 -0.15(-3.57%)
Jun 23, 2020 4.100 4.250 4.070 4.200 77,042 +0.26(+6.60%)
Jun 22, 2020 4.080 4.150 3.940 3.940 133,141 -0.11(-2.84%)
Jun 19, 2020 4.237 4.266 4.050 4.055 83,100 -0.04(-0.86%)
Jun 18, 2020 4.180 4.225 4.090 4.090 25,812 -0.09(-2.15%)
Jun 17, 2020 4.340 4.350 4.140 4.180 42,360 -0.13(-3.02%)
Jun 16, 2020 4.270 4.360 4.240 4.310 62,941 +0.12(+2.86%)
Jun 15, 2020 4.250 4.250 4.190 4.190 75,660 -0.04(-0.95%)
Jun 12, 2020 4.010 4.250 3.990 4.230 60,100 +0.23(+5.75%)
Jun 11, 2020 4.110 4.120 3.925 4.000 27,239 -0.16(-3.85%)
Jun 10, 2020 3.910 4.190 3.814 4.160 21,479 +0.22(+5.58%)
Jun 09, 2020 4.090 4.100 3.770 3.940 97,699 -0.23(-5.52%)
Jun 08, 2020 4.140 4.250 4.130 4.170 66,952 -0.01(-0.24%)
Jun 05, 2020 4.160 4.250 4.050 4.180 72,600 +0.03(+0.72%)
Jun 04, 2020 3.720 4.160 3.720 4.150 66,394 +0.29(+7.51%)
Jun 03, 2020 4.210 4.250 3.770 3.860 132,129 -0.14(-3.50%)
Jun 02, 2020 4.060 4.440 4.000 4.000 210,503 +0.00(+0.00%)
Jun 01, 2020 4.000 4.030 3.955 4.000 183,648 +0.10(+2.56%)
May 29, 2020 3.940 3.950 3.690 3.900 77,600 +0.08(+2.09%)
May 28, 2020 3.950 3.950 3.798 3.820 48,359 -0.08(-2.05%)
May 27, 2020 3.500 3.990 3.500 3.900 121,289 +0.42(+12.07%)
May 26, 2020 3.650 3.700 3.150 3.480 181,319 -0.17(-4.66%)
May 22, 2020 3.450 3.670 3.420 3.650 148,600 +0.21(+6.10%)
May 21, 2020 2.980 3.910 2.980 3.440 180,439 +0.45(+15.05%)
May 20, 2020 2.570 3.100 2.570 2.990 85,284 +0.30(+11.15%)
May 19, 2020 2.620 2.790 2.560 2.690 10,180 -0.09(-3.24%)
May 18, 2020 2.680 2.800 2.610 2.780 13,890 -0.02(-0.71%)
May 15, 2020 2.800 2.800 2.583 2.800 30,700 +0.00(+0.00%)
May 14, 2020 2.800 2.800 2.560 2.800 16,505 +0.00(+0.00%)
May 13, 2020 2.870 2.990 2.650 2.800 75,847 +0.25(+9.80%)
May 12, 2020 2.440 2.600 2.440 2.550 12,272 +0.12(+4.94%)
May 11, 2020 2.450 2.590 2.430 2.430 27,070 -0.07(-2.80%)
May 08, 2020 2.520 2.600 2.430 2.500 44,100 +0.01(+0.40%)
May 07, 2020 2.330 2.490 2.330 2.490 3,898 +0.19(+8.26%)
May 06, 2020 2.320 2.480 2.260 2.300 13,256 -0.03(-1.29%)
May 05, 2020 2.440 2.520 2.330 2.330 16,906 -0.05(-2.10%)
May 04, 2020 2.350 2.380 2.350 2.380 680 +0.03(+1.28%)
May 01, 2020 2.530 2.530 2.350 2.350 2,500 -0.15(-6.00%)
Apr 30, 2020 2.590 2.590 2.500 2.500 8,642 +0.00(+0.00%)
Apr 29, 2020 2.550 2.600 2.430 2.500 62,875 +0.17(+7.30%)
Apr 28, 2020 2.560 2.560 2.330 2.330 5,640 -0.17(-6.80%)
Apr 27, 2020 2.450 2.530 2.435 2.500 7,298 +0.08(+3.31%)
Apr 24, 2020 2.418 2.440 2.370 2.420 2,900 +0.01(+0.41%)
Apr 23, 2020 2.450 2.470 2.410 2.410 1,915 +0.06(+2.55%)
Apr 22, 2020 2.500 2.530 2.350 2.350 7,047 -0.09(-3.69%)
Apr 21, 2020 2.360 2.440 2.350 2.440 2,375 +0.01(+0.30%)
Apr 20, 2020 2.433 2.433 2.433 2.433 449 +0.03(+1.37%)
Apr 17, 2020 2.400 2.400 2.350 2.400 7,700 +0.05(+2.13%)
Apr 16, 2020 2.370 2.400 2.350 2.350 7,806 -0.04(-1.74%)
Apr 15, 2020 2.600 2.600 2.360 2.392 7,151 -0.00(-0.09%)
Apr 14, 2020 2.400 2.460 2.350 2.394 43,032 -0.01(-0.26%)
Apr 13, 2020 2.380 2.400 2.270 2.400 28,046 +0.06(+2.78%)
Apr 09, 2020 2.400 2.410 2.335 2.335 7,700 -0.06(-2.71%)
Apr 08, 2020 2.320 2.450 2.320 2.400 16,220 +0.07(+3.00%)
Apr 07, 2020 2.280 2.330 2.260 2.330 4,512 +0.08(+3.56%)
Apr 06, 2020 2.290 2.290 2.250 2.250 1,658 -0.05(-2.17%)
Apr 03, 2020 2.270 2.300 2.110 2.300 4,700 +0.02(+0.88%)
Apr 02, 2020 2.160 2.280 2.160 2.280 2,832 +0.06(+2.70%)
Apr 01, 2020 2.213 2.222 2.180 2.220 6,703 +0.02(+0.91%)
Mar 31, 2020 2.240 2.290 2.200 2.200 35,484 +0.04(+1.85%)
Mar 30, 2020 2.200 2.260 2.150 2.160 6,358 -0.13(-5.68%)
Mar 27, 2020 2.300 2.300 2.157 2.290 7,000 +0.04(+1.78%)
Mar 26, 2020 2.280 2.400 2.250 2.250 7,052 +0.09(+4.17%)
Mar 25, 2020 2.090 2.300 2.070 2.160 16,080 +0.17(+8.27%)
Mar 24, 2020 2.000 2.090 1.980 1.995 13,735 +0.08(+3.91%)
Mar 23, 2020 1.900 2.000 1.900 1.920 14,169 +0.02(+1.05%)
Mar 20, 2020 2.000 2.000 1.900 1.900 2,800 -0.06(-3.06%)
Mar 19, 2020 1.890 1.971 1.850 1.960 5,832 +0.07(+3.70%)
Mar 18, 2020 1.850 1.900 1.800 1.890 9,073 -0.06(-3.08%)
Mar 17, 2020 1.861 2.086 1.850 1.950 44,200 +0.18(+10.17%)
Mar 16, 2020 1.850 2.200 1.690 1.770 12,893 -0.43(-19.55%)
Mar 13, 2020 2.000 2.200 1.800 2.200 34,000 +0.20(+10.00%)
Mar 12, 2020 2.450 2.450 1.830 2.000 57,308 -0.38(-15.97%)
Mar 11, 2020 2.300 2.730 2.300 2.380 13,861 -0.15(-5.93%)
Mar 10, 2020 2.520 2.550 2.430 2.530 18,807 -0.02(-0.78%)
Mar 09, 2020 2.560 2.560 2.360 2.550 20,855 -0.09(-3.41%)
Mar 06, 2020 2.900 2.900 2.640 2.640 18,900 -0.26(-8.97%)
Mar 05, 2020 2.860 2.900 2.600 2.900 6,194 +0.12(+4.32%)
Mar 04, 2020 2.837 2.870 2.560 2.780 6,159 +0.18(+6.92%)
Mar 03, 2020 2.880 2.880 2.550 2.600 9,005 -0.18(-6.47%)
Mar 02, 2020 2.950 2.950 2.600 2.780 2,623 -0.17(-5.76%)
Feb 28, 2020 2.710 2.950 2.510 2.950 32,000 +0.18(+6.50%)
Feb 27, 2020 2.880 2.907 2.700 2.770 8,453 +0.00(+0.00%)
Feb 26, 2020 2.510 2.950 2.480 2.770 34,500 +0.36(+14.94%)
Feb 25, 2020 2.590 2.640 2.406 2.410 9,309 -0.20(-7.66%)
Feb 24, 2020 2.570 2.654 2.540 2.610 17,362 +0.12(+4.82%)
Feb 21, 2020 2.586 2.597 2.490 2.490 13,400 +0.00(+0.00%)
Feb 20, 2020 2.550 2.590 2.490 2.490 57,048 +0.00(+0.00%)
Feb 19, 2020 2.390 2.500 2.390 2.490 105,748 +0.00(+0.00%)
Feb 18, 2020 2.390 2.500 2.390 2.490 3,343 +0.01(+0.40%)
Feb 14, 2020 2.380 2.480 2.310 2.480 1,600 +0.17(+7.36%)
Feb 13, 2020 2.400 2.400 2.310 2.310 2,973 -0.08(-3.35%)
Feb 12, 2020 2.350 2.470 2.320 2.390 2,181 -0.01(-0.42%)
Feb 11, 2020 2.420 2.425 2.340 2.400 13,014 -0.01(-0.41%)
Feb 10, 2020 2.410 2.410 2.360 2.410 10,026 +0.06(+2.34%)
Feb 07, 2020 2.300 2.397 2.230 2.355 9,900 +0.00(+0.21%)
Feb 06, 2020 2.350 2.370 2.225 2.350 10,739 +0.04(+1.51%)
Feb 05, 2020 2.300 2.425 2.300 2.315 8,672 +0.02(+1.09%)
Feb 04, 2020 2.394 2.394 2.290 2.290 2,616 +0.02(+0.89%)
Feb 03, 2020 2.350 2.485 2.270 2.270 11,142 -0.09(-3.81%)
Jan 31, 2020 2.310 2.420 2.270 2.360 7,900 +0.00(+0.00%)
Jan 30, 2020 2.338 2.420 2.338 2.360 2,825 -0.08(-3.28%)
Jan 29, 2020 2.520 2.555 2.310 2.440 9,772 -0.16(-6.15%)
Jan 28, 2020 2.525 2.600 2.507 2.600 3,773 +0.19(+7.88%)
Jan 27, 2020 2.450 2.530 2.410 2.410 6,584 -0.04(-1.63%)
Jan 24, 2020 2.300 2.450 2.255 2.450 8,700 +0.15(+6.52%)
Jan 23, 2020 2.260 2.300 2.210 2.300 18,995 +0.04(+1.77%)
Jan 22, 2020 2.200 2.290 2.190 2.260 7,538 +0.05(+2.26%)
Jan 21, 2020 2.150 2.230 2.100 2.210 10,170 +0.02(+0.68%)
Jan 17, 2020 2.292 2.300 2.130 2.195 17,100 -0.08(-3.30%)
Jan 16, 2020 2.270 2.270 2.270 174 +0.00(+0.00%)
Jan 15, 2020 2.300 2.300 2.250 2.270 11,311 +0.01(+0.44%)
Jan 14, 2020 2.250 2.300 2.250 2.260 7,526 -0.05(-2.16%)
Jan 13, 2020 2.270 2.380 2.250 2.310 7,217 +0.02(+1.09%)
Jan 10, 2020 2.300 2.350 2.185 2.285 30,000 -0.06(-2.77%)
Jan 09, 2020 2.510 2.510 2.350 2.350 17,872 -0.14(-5.62%)
Jan 08, 2020 2.550 2.672 2.470 2.490 6,996 +0.02(+0.81%)
Jan 07, 2020 2.521 2.767 2.330 2.470 49,875 -0.20(-7.49%)
Jan 06, 2020 2.543 2.730 2.543 2.670 10,127 +0.12(+4.71%)
Jan 03, 2020 2.750 2.750 2.550 2.550 16,300 -0.15(-5.56%)
Jan 02, 2020 2.800 2.800 2.700 2.700 31,559 +0.00(+0.00%)
Dec 31, 2019 2.250 2.850 2.250 2.700 91,800 +0.56(+26.17%)
Dec 30, 2019 2.220 2.220 2.110 2.140 8,870 +0.02(+0.94%)
Dec 27, 2019 2.260 2.260 2.100 2.120 8,600 -0.14(-6.19%)
Dec 26, 2019 2.281 2.281 2.255 2.260 6,970 -0.03(-1.31%)
Dec 24, 2019 2.300 2.300 2.275 2.290 700 -0.02(-1.08%)
Dec 23, 2019 2.310 2.320 2.280 2.315 5,032 +0.04(+1.98%)
Dec 20, 2019 2.290 2.340 2.270 2.270 3,000 -0.03(-1.30%)
Dec 19, 2019 2.357 2.387 2.300 2.300 18,533 -0.02(-0.86%)
Dec 18, 2019 2.300 2.350 2.290 2.320 4,863 +0.05(+2.20%)
Dec 17, 2019 2.380 2.390 2.270 2.270 3,953 -0.06(-2.58%)
Dec 16, 2019 2.400 2.400 2.250 2.330 25,890 -0.07(-2.92%)
Dec 13, 2019 2.080 2.440 2.070 2.400 36,500 +0.27(+12.94%)
Dec 12, 2019 2.169 2.200 1.970 2.125 97,779 -0.13(-5.97%)
Dec 11, 2019 2.320 2.400 2.140 2.260 34,955 -0.06(-2.38%)
Dec 10, 2019 2.030 2.340 2.010 2.315 179,719 +0.29(+14.04%)
Dec 09, 2019 1.850 2.180 1.800 2.030 67,498 +0.08(+4.10%)
Dec 06, 2019 1.660 1.990 1.650 1.950 48,600 +0.28(+16.77%)
Dec 05, 2019 1.740 1.750 1.670 1.670 7,826 +0.01(+0.60%)
Dec 04, 2019 1.710 1.790 1.650 1.660 5,652 -0.14(-7.78%)
Dec 03, 2019 1.770 1.800 1.750 1.800 2,778 +0.05(+2.86%)
Dec 02, 2019 1.850 1.850 1.730 1.750 14,251 +0.00(+0.00%)
Nov 29, 2019 1.800 1.970 1.740 1.750 7,800 -0.05(-2.72%)
Nov 27, 2019 1.740 1.910 1.724 1.799 24,500 +0.04(+2.22%)
Nov 26, 2019 2.031 2.031 1.760 1.760 3,794 +0.02(+1.15%)
Nov 25, 2019 1.640 2.030 1.600 1.740 20,096 +0.06(+3.57%)
Nov 22, 2019 1.675 1.770 1.675 1.680 4,400 -0.09(-5.08%)
Nov 21, 2019 1.900 1.900 1.624 1.770 44,452 -0.10(-5.35%)
Nov 20, 2019 1.750 2.020 1.730 1.870 17,132 +0.04(+2.19%)
Nov 19, 2019 1.676 1.830 1.676 1.830 16,507 +0.03(+1.67%)
Nov 18, 2019 1.720 1.800 1.680 1.800 32,290 +0.12(+7.14%)
Nov 15, 2019 1.790 1.790 1.680 1.680 1,700 -0.02(-1.18%)
Nov 14, 2019 1.760 1.823 1.652 1.700 22,239 -0.11(-6.08%)
Nov 13, 2019 1.760 1.823 1.760 1.810 1,871 -0.02(-1.09%)
Nov 12, 2019 1.750 1.960 1.705 1.830 12,732 +0.05(+2.81%)
Nov 11, 2019 1.770 1.880 1.770 1.780 1,102 -0.12(-6.32%)
Nov 08, 2019 1.920 1.950 1.900 1.900 6,000 -0.06(-2.81%)
Nov 07, 2019 2.000 2.040 1.920 1.955 28,913 -0.08(-4.17%)
Nov 06, 2019 2.110 2.110 2.030 2.040 855 +0.01(+0.49%)
Nov 05, 2019 2.000 2.030 1.926 2.030 4,295 +0.11(+5.73%)
Nov 04, 2019 1.940 2.050 1.920 1.920 8,052 -0.20(-9.43%)
Nov 01, 2019 2.150 2.160 1.950 2.120 2,700 +0.18(+9.28%)
Oct 31, 2019 2.090 2.140 1.880 1.940 7,445 -0.15(-7.18%)
Oct 30, 2019 2.100 2.120 2.090 2.090 3,920 -0.01(-0.48%)
Oct 29, 2019 2.170 2.190 2.100 2.100 13,714 -0.05(-2.33%)
Oct 28, 2019 2.220 2.280 2.150 2.150 2,352 +0.01(+0.47%)
Oct 25, 2019 2.250 2.250 2.140 2.140 7,500 +0.00(+0.00%)
Oct 24, 2019 2.200 2.310 2.140 2.140 15,530 -0.02(-0.93%)
Oct 23, 2019 2.210 2.215 2.148 2.160 9,326 -0.01(-0.46%)
Oct 22, 2019 2.200 2.204 2.140 2.170 4,681 +0.03(+1.40%)
Oct 21, 2019 2.140 2.259 2.140 2.140 2,392 +0.00(+0.00%)
Oct 18, 2019 2.120 2.288 2.120 2.140 4,400 +0.01(+0.47%)
Oct 17, 2019 2.190 2.235 2.130 2.130 7,471 -0.04(-1.84%)
Oct 16, 2019 2.170 2.300 2.160 2.170 2,817 +0.01(+0.46%)
Oct 15, 2019 2.180 2.200 2.160 2.160 15,130 -0.04(-1.82%)
Oct 14, 2019 2.200 2.200 2.195 2.200 3,455 +0.01(+0.46%)
Oct 11, 2019 2.240 2.350 2.170 2.190 19,000 -0.02(-0.90%)
Oct 10, 2019 2.240 2.340 2.190 2.210 5,587 -0.08(-3.70%)
Oct 09, 2019 2.290 2.410 2.140 2.295 38,249 +0.02(+0.66%)
Oct 08, 2019 2.180 2.280 2.160 2.280 8,605 +0.13(+6.05%)
Oct 07, 2019 2.090 2.280 2.090 2.150 30,442 +0.10(+4.88%)
Oct 04, 2019 2.010 2.060 1.980 2.050 3,600 +0.05(+2.50%)
Oct 03, 2019 2.050 2.130 1.980 2.000 65,842 -0.06(-2.91%)
Oct 02, 2019 2.200 2.200 2.060 2.060 9,547 -0.03(-1.44%)
Oct 01, 2019 2.080 2.250 2.070 2.090 29,991 +0.01(+0.48%)
Sep 30, 2019 2.050 2.315 2.050 2.080 5,152 -0.01(-0.48%)
Sep 27, 2019 2.140 2.428 2.080 2.090 18,500 -0.03(-1.42%)
Sep 26, 2019 2.250 2.300 2.120 2.120 38,850 -0.13(-5.78%)
Sep 25, 2019 2.290 2.523 2.250 2.250 92,804 +0.01(+0.45%)
Sep 24, 2019 2.090 2.260 2.080 2.240 66,925 +0.10(+4.43%)
Sep 23, 2019 2.240 2.240 2.030 2.145 19,317 -0.10(-4.67%)
Sep 20, 2019 2.110 2.250 2.110 2.250 44,000 +0.14(+6.64%)
Sep 19, 2019 2.020 2.139 1.950 2.110 12,872 +0.11(+5.50%)
Sep 18, 2019 2.080 2.200 2.000 2.000 21,655 -0.05(-2.44%)
Sep 17, 2019 2.280 2.290 2.030 2.050 20,293 -0.27(-11.64%)
Sep 16, 2019 2.290 2.379 2.120 2.320 34,226 +0.17(+7.91%)
Sep 13, 2019 2.210 2.350 2.110 2.150 19,600 -0.07(-3.15%)
Sep 12, 2019 2.170 2.400 2.050 2.220 23,633 +0.00(+0.00%)
Sep 11, 2019 2.139 2.230 2.136 2.220 5,479 +0.08(+3.74%)
Sep 10, 2019 2.240 2.290 1.990 2.140 66,909 -0.16(-6.96%)
Sep 09, 2019 2.130 2.300 1.890 2.300 22,193 +0.19(+9.00%)
Sep 06, 2019 2.260 2.260 2.100 2.110 14,300 -0.16(-6.95%)
Sep 05, 2019 2.241 2.270 2.241 2.268 2,558 +0.04(+1.68%)
Sep 04, 2019 2.230 2.382 2.230 2.230 5,779 +0.00(+0.00%)
Sep 03, 2019 2.070 2.230 2.070 2.230 2,764 +0.15(+7.47%)
Aug 30, 2019 2.000 2.124 1.998 2.075 13,200 +0.08(+3.75%)
Aug 29, 2019 2.030 2.040 2.000 2.000 113,567 -0.03(-1.48%)
Aug 28, 2019 2.040 2.040 2.000 2.030 1,819 -0.05(-2.40%)
Aug 27, 2019 2.100 2.149 2.000 2.080 14,676 +0.04(+2.12%)
Aug 26, 2019 2.000 2.140 2.000 2.037 8,297 +0.06(+2.87%)
Aug 23, 2019 2.140 2.140 1.980 1.980 15,900 -0.15(-7.04%)
Aug 22, 2019 2.195 2.195 2.000 2.130 35,334 +0.12(+5.97%)
Aug 21, 2019 1.950 2.100 1.916 2.010 22,897 +0.09(+4.69%)
Aug 20, 2019 1.890 2.220 1.770 1.920 34,252 +0.04(+2.13%)
Aug 19, 2019 1.680 1.880 1.590 1.880 69,036 +0.22(+13.25%)
Aug 16, 2019 1.710 1.832 1.660 1.660 24,200 -0.07(-4.05%)
Aug 15, 2019 1.760 1.830 1.700 1.730 68,841 -0.10(-5.46%)
Aug 14, 2019 1.870 1.978 1.800 1.830 37,875 -0.03(-1.61%)
Aug 13, 2019 1.790 1.870 1.690 1.860 35,883 +0.01(+0.54%)
Aug 12, 2019 1.790 1.850 1.750 1.850 29,804 +0.09(+5.11%)
Aug 09, 2019 1.750 1.760 1.510 1.760 118,200 +0.02(+1.15%)
Aug 08, 2019 1.870 1.870 1.740 1.740 17,037 -0.09(-4.92%)
Aug 07, 2019 1.750 1.850 1.750 1.830 22,215 +0.04(+2.23%)
Aug 06, 2019 1.795 1.840 1.750 1.790 15,243 -0.06(-3.24%)
Aug 02, 2019 1.850 1.850 1.850 529 +0.00(+0.00%)
Aug 01, 2019 1.810 1.950 1.810 1.850 9,220 +0.00(+0.00%)
Jul 31, 2019 2.030 2.075 1.800 1.850 28,766 -0.05(-2.63%)
Jul 30, 2019 1.940 2.030 1.850 1.900 30,492 -0.03(-1.55%)
Jul 29, 2019 1.930 2.180 1.930 1.930 19,142 -0.14(-6.76%)
Jul 26, 2019 1.910 2.180 1.910 2.070 15,900 +0.15(+7.81%)
Jul 25, 2019 1.940 2.100 1.920 1.920 4,737 +0.00(+0.00%)
Jul 24, 2019 1.930 1.980 1.910 1.920 24,380 -0.01(-0.52%)
Jul 23, 2019 1.910 2.020 1.910 1.930 44,766 +0.02(+1.05%)
Jul 22, 2019 2.000 2.030 1.910 1.910 16,292 -0.10(-4.98%)
Jul 19, 2019 2.020 2.075 1.900 2.010 23,800 +0.01(+0.50%)
Jul 18, 2019 2.150 2.180 2.000 2.000 14,653 -0.10(-4.76%)
Jul 17, 2019 2.180 2.200 2.050 2.100 26,987 +0.01(+0.48%)
Jul 16, 2019 2.180 2.200 2.090 2.090 12,930 -0.14(-6.28%)
Jul 15, 2019 2.190 2.230 2.060 2.230 18,280 +0.10(+4.69%)
Jul 12, 2019 2.070 2.295 2.060 2.130 37,800 -0.04(-1.84%)
Jul 11, 2019 2.180 2.320 2.111 2.170 17,191 -0.08(-3.56%)
Jul 10, 2019 2.150 2.300 2.150 2.250 23,216 +0.15(+7.14%)
Jul 09, 2019 2.240 2.300 2.010 2.100 79,259 -0.01(-0.47%)
Jul 08, 2019 2.240 2.280 2.110 2.110 9,611 -0.08(-3.65%)
Jul 05, 2019 2.150 2.360 2.130 2.190 17,800 -0.06(-2.67%)
Jul 03, 2019 2.250 2.405 2.150 2.250 16,600 +0.08(+3.69%)
Jul 02, 2019 2.240 2.450 2.080 2.170 50,880 -0.12(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.