Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.45 27.50 25.23 27.48 1,133,934 +1.93(+7.55%)
Jun 29, 2020 25.91 26.21 24.95 25.55 687,779 -0.20(-0.78%)
Jun 26, 2020 27.02 27.19 25.61 25.75 1,265,400 -1.33(-4.91%)
Jun 25, 2020 26.84 27.57 26.67 27.08 1,207,916 +0.26(+0.97%)
Jun 24, 2020 26.60 27.17 26.04 26.82 286,046 -0.06(-0.22%)
Jun 23, 2020 27.53 27.70 26.67 26.88 587,608 -0.31(-1.14%)
Jun 22, 2020 27.25 27.53 26.88 27.19 503,539 +0.09(+0.33%)
Jun 19, 2020 27.39 27.78 26.13 27.10 673,300 -0.12(-0.44%)
Jun 18, 2020 26.28 27.42 26.28 27.22 315,685 +0.85(+3.22%)
Jun 17, 2020 27.70 27.81 26.17 26.37 241,737 -1.19(-4.32%)
Jun 16, 2020 27.82 28.18 26.77 27.56 680,559 +0.47(+1.73%)
Jun 15, 2020 25.08 27.57 25.01 27.09 405,389 +1.55(+6.09%)
Jun 12, 2020 26.16 26.40 24.99 25.54 241,300 +0.14(+0.53%)
Jun 11, 2020 25.80 26.61 25.33 25.40 460,169 -0.90(-3.42%)
Jun 10, 2020 26.55 27.08 26.09 26.30 232,515 -0.18(-0.68%)
Jun 09, 2020 26.58 27.16 25.95 26.48 325,426 -0.26(-0.97%)
Jun 08, 2020 26.49 26.93 25.65 26.74 393,600 +0.64(+2.47%)
Jun 05, 2020 26.67 27.77 25.99 26.09 477,900 +0.11(+0.44%)
Jun 04, 2020 26.62 27.20 25.72 25.98 258,770 -0.92(-3.42%)
Jun 03, 2020 26.76 27.42 26.76 26.90 334,798 +0.27(+1.01%)
Jun 02, 2020 26.18 26.84 25.11 26.63 239,567 +0.72(+2.78%)
Jun 01, 2020 26.75 26.79 25.80 25.91 578,329 -0.95(-3.54%)
May 29, 2020 26.93 27.55 26.00 26.86 323,600 -0.33(-1.21%)
May 28, 2020 27.42 27.63 26.23 27.19 642,610 +0.16(+0.59%)
May 27, 2020 27.84 28.13 26.79 27.03 699,919 -0.20(-0.73%)
May 26, 2020 28.00 28.31 27.05 27.23 505,037 +0.09(+0.33%)
May 22, 2020 26.84 27.61 26.68 27.14 464,700 +0.31(+1.16%)
May 21, 2020 26.61 27.28 25.78 26.83 582,604 +0.24(+0.90%)
May 20, 2020 27.02 27.44 26.55 26.59 961,365 +0.01(+0.04%)
May 19, 2020 30.15 30.29 26.09 26.58 2,395,620 -4.97(-15.75%)
May 18, 2020 32.02 32.39 31.20 31.55 222,865 +0.57(+1.84%)
May 15, 2020 31.09 32.23 30.50 30.98 262,700 -0.19(-0.61%)
May 14, 2020 29.77 31.51 29.36 31.17 258,304 +0.76(+2.50%)
May 13, 2020 30.40 30.72 28.74 30.41 214,182 +0.59(+1.98%)
May 12, 2020 29.67 32.36 29.40 29.82 199,906 +0.40(+1.36%)
May 11, 2020 29.38 30.82 28.89 29.42 262,285 -0.58(-1.95%)
May 08, 2020 28.51 32.99 28.50 30.00 672,100 +0.75(+2.58%)
May 07, 2020 28.88 30.24 28.41 29.25 144,183 +0.60(+2.09%)
May 06, 2020 29.12 29.75 28.24 28.65 112,422 -0.39(-1.34%)
May 05, 2020 30.36 31.04 28.93 29.04 271,053 -0.72(-2.42%)
May 04, 2020 28.26 29.84 27.84 29.76 129,486 +1.35(+4.75%)
May 01, 2020 29.37 29.98 27.26 28.41 160,600 -1.84(-6.08%)
Apr 30, 2020 30.81 31.64 29.80 30.25 133,996 -1.25(-3.97%)
Apr 29, 2020 30.92 32.36 30.60 31.50 266,832 +1.39(+4.62%)
Apr 28, 2020 29.30 30.26 28.22 30.11 144,819 +1.52(+5.32%)
Apr 27, 2020 28.37 29.40 28.02 28.59 159,543 +0.76(+2.73%)
Apr 24, 2020 27.35 28.28 27.26 27.83 83,100 +0.44(+1.61%)
Apr 23, 2020 27.03 28.53 26.74 27.39 135,166 +0.42(+1.56%)
Apr 22, 2020 26.95 27.29 26.32 26.97 93,226 +0.67(+2.55%)
Apr 21, 2020 26.67 27.05 25.57 26.30 177,069 -0.47(-1.76%)
Apr 20, 2020 26.81 27.71 26.31 26.77 134,474 -0.54(-1.98%)
Apr 17, 2020 27.49 27.83 26.77 27.31 137,000 +0.49(+1.83%)
Apr 16, 2020 26.38 26.95 25.47 26.82 145,889 +0.44(+1.67%)
Apr 15, 2020 27.97 28.04 26.18 26.38 212,083 -2.28(-7.96%)
Apr 14, 2020 28.00 29.96 26.65 28.66 192,940 +0.94(+3.39%)
Apr 13, 2020 26.59 27.80 25.52 27.72 288,167 +0.91(+3.39%)
Apr 09, 2020 25.96 27.32 25.80 26.81 172,000 +1.46(+5.76%)
Apr 08, 2020 24.81 25.72 24.21 25.35 154,001 +0.95(+3.89%)
Apr 07, 2020 25.00 25.75 24.07 24.40 304,898 -0.41(-1.65%)
Apr 06, 2020 21.83 25.00 21.69 24.81 292,058 +3.60(+16.97%)
Apr 03, 2020 21.52 22.21 20.56 21.21 141,400 -0.44(-2.03%)
Apr 02, 2020 21.18 21.87 20.70 21.65 239,356 +0.40(+1.88%)
Apr 01, 2020 21.08 22.30 20.52 21.25 211,571 -0.75(-3.41%)
Mar 31, 2020 23.33 23.52 21.84 22.00 173,214 -1.35(-5.78%)
Mar 30, 2020 23.15 23.76 22.51 23.35 201,611 +0.14(+0.60%)
Mar 27, 2020 23.17 24.46 22.39 23.21 296,700 -0.93(-3.85%)
Mar 26, 2020 22.87 25.00 22.63 24.14 198,281 +1.40(+6.16%)
Mar 25, 2020 22.46 23.74 22.17 22.74 143,605 +0.34(+1.52%)
Mar 24, 2020 22.42 23.01 21.46 22.40 168,313 +1.08(+5.07%)
Mar 23, 2020 20.18 22.60 19.25 21.32 233,757 +1.14(+5.65%)
Mar 20, 2020 21.82 22.80 19.36 20.18 500,900 -0.86(-4.09%)
Mar 19, 2020 18.36 21.49 18.35 21.04 360,479 +2.61(+14.16%)
Mar 18, 2020 19.25 20.52 18.02 18.43 560,286 -2.05(-10.01%)
Mar 17, 2020 21.42 22.14 19.91 20.48 460,973 -0.73(-3.44%)
Mar 16, 2020 23.04 24.28 21.00 21.21 289,273 -4.13(-16.30%)
Mar 13, 2020 26.41 27.10 23.11 25.34 472,600 -0.11(-0.43%)
Mar 12, 2020 27.25 27.43 24.94 25.45 400,888 -2.60(-9.27%)
Mar 11, 2020 30.55 30.86 27.13 28.05 274,154 -2.93(-9.46%)
Mar 10, 2020 32.14 32.14 28.60 30.98 411,066 -0.16(-0.51%)
Mar 09, 2020 31.70 32.40 30.50 31.14 222,379 -1.62(-4.95%)
Mar 06, 2020 32.97 33.94 31.82 32.76 166,000 -1.02(-3.02%)
Mar 05, 2020 34.38 35.08 33.48 33.78 165,101 -1.29(-3.68%)
Mar 04, 2020 34.38 35.16 33.84 35.07 238,267 +1.57(+4.69%)
Mar 03, 2020 34.50 34.73 31.81 33.50 234,961 -0.98(-2.84%)
Mar 02, 2020 31.51 34.52 30.80 34.48 318,445 +2.70(+8.50%)
Feb 28, 2020 30.25 32.62 28.82 31.78 582,700 -0.36(-1.12%)
Feb 27, 2020 32.25 33.05 31.07 32.14 216,824 -0.62(-1.89%)
Feb 26, 2020 33.90 33.98 32.23 32.76 398,210 -0.95(-2.82%)
Feb 25, 2020 35.45 35.45 33.32 33.71 238,806 -1.41(-4.01%)
Feb 24, 2020 36.21 36.58 34.91 35.12 178,448 -1.81(-4.90%)
Feb 21, 2020 36.38 37.10 35.90 36.93 131,500 +0.60(+1.65%)
Feb 20, 2020 35.72 36.63 35.54 36.33 165,911 +0.45(+1.25%)
Feb 19, 2020 35.89 36.27 35.64 35.88 110,961 +0.07(+0.20%)
Feb 18, 2020 36.55 36.84 35.74 35.81 173,535 -0.91(-2.48%)
Feb 14, 2020 36.47 36.80 35.54 36.72 96,500 +0.36(+0.99%)
Feb 13, 2020 36.23 36.59 36.11 36.36 138,961 -0.12(-0.33%)
Feb 12, 2020 37.06 37.06 35.99 36.48 127,003 -0.42(-1.14%)
Feb 11, 2020 38.15 38.40 36.66 36.90 165,961 -1.14(-3.00%)
Feb 10, 2020 37.66 38.50 37.18 38.04 196,151 +0.29(+0.77%)
Feb 07, 2020 36.98 37.91 36.89 37.75 198,400 +0.59(+1.59%)
Feb 06, 2020 37.58 37.88 36.51 37.16 192,153 -0.58(-1.54%)
Feb 05, 2020 38.27 39.02 37.48 37.74 335,188 -0.26(-0.68%)
Feb 04, 2020 37.67 38.29 36.69 38.00 685,236 +0.74(+1.99%)
Feb 03, 2020 35.10 37.84 35.10 37.26 482,455 +2.00(+5.67%)
Jan 31, 2020 33.73 35.39 32.86 35.26 571,100 +1.33(+3.92%)
Jan 30, 2020 33.78 34.64 33.20 33.93 305,458 -0.30(-0.88%)
Jan 29, 2020 33.66 34.36 33.18 34.23 197,583 +0.67(+2.00%)
Jan 28, 2020 33.20 33.86 32.87 33.56 174,727 +0.59(+1.79%)
Jan 27, 2020 32.72 33.80 32.72 32.97 249,217 -0.43(-1.29%)
Jan 24, 2020 34.21 34.51 32.87 33.40 287,300 -0.69(-2.02%)
Jan 23, 2020 33.11 34.26 32.89 34.09 450,402 +0.82(+2.46%)
Jan 22, 2020 33.30 34.01 32.88 33.27 240,581 -0.01(-0.03%)
Jan 21, 2020 34.85 35.04 33.20 33.28 222,151 -1.58(-4.53%)
Jan 17, 2020 35.09 35.59 34.51 34.86 329,000 +0.02(+0.06%)
Jan 16, 2020 35.20 35.87 34.50 34.84 335,321 -0.09(-0.26%)
Jan 15, 2020 35.47 35.87 34.66 34.93 387,989 -0.51(-1.44%)
Jan 14, 2020 35.87 35.94 35.12 35.44 423,750 -0.52(-1.45%)
Jan 13, 2020 36.14 36.84 35.09 35.96 165,511 -0.19(-0.53%)
Jan 10, 2020 37.00 37.33 36.00 36.15 197,500 -0.82(-2.22%)
Jan 09, 2020 37.26 37.35 36.31 36.97 200,456 +0.05(+0.14%)
Jan 08, 2020 36.00 37.27 35.97 36.92 135,074 +0.87(+2.41%)
Jan 07, 2020 36.32 37.27 35.85 36.05 240,856 -0.47(-1.29%)
Jan 06, 2020 35.98 36.82 35.63 36.52 249,688 +0.03(+0.08%)
Jan 03, 2020 36.96 37.52 36.15 36.49 405,300 -0.70(-1.88%)
Jan 02, 2020 38.00 38.00 36.43 37.19 651,029 -0.55(-1.46%)
Dec 31, 2019 37.69 38.00 37.24 37.74 145,800 +0.15(+0.40%)
Dec 30, 2019 38.73 39.16 37.19 37.59 234,187 -1.01(-2.62%)
Dec 27, 2019 39.22 39.22 37.75 38.60 147,800 -0.35(-0.90%)
Dec 26, 2019 39.49 40.01 38.53 38.95 111,252 -0.51(-1.29%)
Dec 24, 2019 38.86 39.79 38.02 39.46 81,100 +0.65(+1.66%)
Dec 23, 2019 38.14 39.23 37.46 38.81 338,243 +0.68(+1.80%)
Dec 20, 2019 38.72 39.18 37.77 38.13 465,500 -0.61(-1.57%)
Dec 19, 2019 38.93 39.32 37.80 38.74 208,109 -0.23(-0.59%)
Dec 18, 2019 39.66 39.70 38.48 38.97 394,044 -0.68(-1.72%)
Dec 17, 2019 39.85 39.95 38.79 39.65 273,444 -0.10(-0.25%)
Dec 16, 2019 39.51 40.29 38.77 39.75 389,096 +0.29(+0.73%)
Dec 13, 2019 39.48 41.22 39.14 39.46 254,000 -0.33(-0.83%)
Dec 12, 2019 38.38 39.94 36.77 39.79 1,611,965 -3.92(-8.97%)
Dec 11, 2019 43.92 44.30 42.75 43.71 267,280 +0.14(+0.32%)
Dec 10, 2019 41.27 43.72 41.04 43.57 462,412 +2.30(+5.57%)
Dec 09, 2019 42.38 42.42 41.14 41.27 311,261 -0.79(-1.88%)
Dec 06, 2019 40.24 42.85 40.18 42.06 353,700 +1.99(+4.97%)
Dec 05, 2019 39.71 40.29 39.50 40.07 249,273 +0.38(+0.96%)
Dec 04, 2019 39.66 40.56 39.17 39.69 322,820 +0.10(+0.25%)
Dec 03, 2019 39.84 40.37 39.35 39.59 182,223 -0.43(-1.07%)
Dec 02, 2019 39.88 40.49 39.20 40.02 578,878 +0.06(+0.15%)
Nov 29, 2019 39.77 40.20 39.50 39.96 173,500 +0.15(+0.38%)
Nov 27, 2019 39.83 40.25 39.50 39.81 139,000 -0.02(-0.05%)
Nov 26, 2019 39.99 39.99 39.10 39.83 359,504 -0.17(-0.43%)
Nov 25, 2019 41.99 42.51 38.58 40.00 725,841 -1.57(-3.78%)
Nov 22, 2019 40.83 41.73 40.01 41.57 582,000 +0.74(+1.81%)
Nov 21, 2019 40.38 41.36 39.86 40.83 417,977 +0.64(+1.59%)
Nov 20, 2019 37.80 41.12 37.79 40.19 834,832 +3.00(+8.07%)
Nov 19, 2019 34.29 37.82 34.20 37.19 323,300 +2.93(+8.55%)
Nov 18, 2019 33.33 34.56 32.95 34.26 295,709 +0.66(+1.96%)
Nov 15, 2019 35.00 36.00 32.85 33.60 809,700 -2.25(-6.28%)
Nov 14, 2019 36.67 37.30 35.30 35.85 286,128 -0.87(-2.37%)
Nov 13, 2019 39.09 39.49 36.52 36.72 394,159 -2.98(-7.51%)
Nov 12, 2019 39.04 40.28 38.75 39.70 253,853 +0.69(+1.77%)
Nov 11, 2019 38.77 39.47 38.01 39.01 183,438 +0.03(+0.08%)
Nov 08, 2019 39.20 40.02 38.62 38.98 131,700 -0.30(-0.76%)
Nov 07, 2019 39.50 40.41 38.85 39.28 190,844 +0.05(+0.13%)
Nov 06, 2019 39.20 40.15 38.57 39.23 193,082 -0.16(-0.41%)
Nov 05, 2019 39.44 40.48 38.78 39.39 298,621 +0.13(+0.33%)
Nov 04, 2019 39.26 40.27 38.91 39.26 289,302 +0.32(+0.82%)
Nov 01, 2019 37.25 39.20 37.25 38.94 254,400 +1.53(+4.09%)
Oct 31, 2019 36.78 37.82 36.24 37.41 173,539 +0.42(+1.14%)
Oct 30, 2019 36.95 37.14 35.72 36.99 105,203 +0.00(+0.00%)
Oct 29, 2019 37.23 37.43 36.51 36.99 107,073 -0.26(-0.70%)
Oct 28, 2019 36.94 38.05 36.58 37.25 352,499 +0.52(+1.42%)
Oct 25, 2019 36.32 37.48 35.99 36.73 258,000 +0.33(+0.91%)
Oct 24, 2019 36.42 36.81 35.59 36.40 111,565 +0.10(+0.28%)
Oct 23, 2019 35.97 36.78 35.25 36.30 146,463 +0.34(+0.95%)
Oct 22, 2019 36.40 36.89 35.83 35.96 245,388 -0.24(-0.66%)
Oct 21, 2019 35.75 36.24 35.16 36.20 255,650 +0.80(+2.26%)
Oct 18, 2019 34.69 35.56 34.69 35.40 187,400 +0.47(+1.35%)
Oct 17, 2019 33.71 35.37 33.71 34.93 379,831 +1.34(+3.99%)
Oct 16, 2019 33.00 34.70 32.91 33.59 323,162 +0.64(+1.94%)
Oct 15, 2019 31.36 33.58 31.03 32.95 466,677 +1.66(+5.31%)
Oct 14, 2019 31.04 31.48 30.50 31.29 139,960 +0.22(+0.71%)
Oct 11, 2019 30.99 32.21 30.60 31.07 179,700 +0.61(+2.00%)
Oct 10, 2019 29.65 30.62 29.40 30.46 128,821 +0.86(+2.91%)
Oct 09, 2019 30.37 30.37 29.23 29.60 85,926 -0.46(-1.53%)
Oct 08, 2019 30.74 30.96 28.65 30.06 166,741 -1.11(-3.56%)
Oct 07, 2019 31.59 32.47 31.03 31.17 153,294 -0.53(-1.67%)
Oct 04, 2019 32.31 32.62 30.59 31.70 180,800 -0.46(-1.43%)
Oct 03, 2019 31.41 32.42 30.62 32.16 215,147 +0.74(+2.36%)
Oct 02, 2019 30.39 31.66 29.80 31.42 136,825 +0.85(+2.78%)
Oct 01, 2019 30.55 31.70 30.01 30.57 327,662 -0.30(-0.97%)
Sep 30, 2019 30.98 31.40 30.00 30.87 183,008 +0.10(+0.32%)
Sep 27, 2019 31.00 32.18 30.23 30.77 197,000 -0.10(-0.32%)
Sep 26, 2019 32.44 32.84 30.26 30.87 200,457 -1.58(-4.87%)
Sep 25, 2019 32.61 33.44 31.80 32.45 229,072 -0.14(-0.43%)
Sep 24, 2019 33.33 33.58 32.22 32.59 202,858 -0.60(-1.81%)
Sep 23, 2019 33.05 33.86 32.82 33.19 102,788 +0.06(+0.18%)
Sep 20, 2019 32.98 33.42 32.59 33.13 239,900 +0.06(+0.18%)
Sep 19, 2019 34.17 34.54 32.90 33.07 162,936 -1.09(-3.19%)
Sep 18, 2019 34.27 35.34 33.42 34.16 135,303 -0.24(-0.70%)
Sep 17, 2019 34.13 34.75 33.39 34.40 235,608 +0.24(+0.70%)
Sep 16, 2019 33.43 34.78 33.16 34.16 159,605 +0.55(+1.64%)
Sep 13, 2019 34.67 35.31 33.34 33.61 112,300 -0.88(-2.55%)
Sep 12, 2019 34.36 35.50 33.58 34.49 109,029 +0.34(+1.00%)
Sep 11, 2019 33.12 34.85 33.12 34.15 221,278 +1.08(+3.27%)
Sep 10, 2019 33.85 34.23 32.47 33.07 272,379 -0.97(-2.85%)
Sep 09, 2019 34.24 34.64 33.37 34.04 131,567 -0.08(-0.23%)
Sep 06, 2019 35.63 35.63 33.85 34.12 149,600 -1.33(-3.75%)
Sep 05, 2019 34.10 35.95 33.74 35.45 424,042 +1.48(+4.36%)
Sep 04, 2019 34.32 34.78 32.01 33.97 143,897 +0.11(+0.32%)
Sep 03, 2019 34.36 35.47 33.06 33.86 178,330 -1.03(-2.95%)
Aug 30, 2019 35.10 35.10 33.62 34.89 100,100 -0.19(-0.54%)
Aug 29, 2019 34.66 35.20 34.14 35.08 86,076 +0.74(+2.15%)
Aug 28, 2019 33.22 34.80 32.88 34.34 121,518 +1.01(+3.03%)
Aug 27, 2019 34.18 34.61 32.65 33.33 203,076 -0.62(-1.83%)
Aug 26, 2019 33.39 34.39 32.54 33.95 114,538 +0.82(+2.48%)
Aug 23, 2019 34.14 34.58 32.84 33.13 176,500 -1.14(-3.33%)
Aug 22, 2019 35.29 35.89 33.99 34.27 87,253 -0.93(-2.64%)
Aug 21, 2019 34.48 35.36 33.88 35.20 277,316 +0.96(+2.80%)
Aug 20, 2019 35.15 35.40 33.69 34.24 222,786 -1.03(-2.92%)
Aug 19, 2019 34.95 35.95 34.81 35.27 331,081 +0.63(+1.82%)
Aug 16, 2019 32.72 34.95 32.65 34.64 225,900 +2.00(+6.13%)
Aug 15, 2019 32.96 33.79 31.33 32.64 187,247 +0.51(+1.59%)
Aug 14, 2019 32.68 33.08 31.70 32.13 141,230 -1.01(-3.05%)
Aug 13, 2019 32.35 33.94 31.85 33.14 217,715 +0.72(+2.22%)
Aug 12, 2019 32.60 34.68 31.09 32.42 310,633 -0.60(-1.82%)
Aug 09, 2019 34.26 34.88 32.00 33.02 329,700 +0.59(+1.82%)
Aug 08, 2019 31.56 32.71 31.41 32.43 164,195 +1.06(+3.38%)
Aug 07, 2019 30.76 32.23 30.19 31.37 99,778 +0.36(+1.16%)
Aug 06, 2019 30.12 31.17 29.94 31.01 334,736 +1.14(+3.82%)
Aug 05, 2019 29.99 30.25 29.30 29.87 157,574 -0.63(-2.07%)
Aug 02, 2019 32.06 32.23 29.65 30.50 163,000 -1.71(-5.31%)
Aug 01, 2019 31.31 32.82 30.59 32.21 264,092 +0.65(+2.06%)
Jul 31, 2019 32.46 32.73 31.28 31.56 180,795 -0.80(-2.47%)
Jul 30, 2019 31.06 32.57 30.84 32.36 137,722 +1.15(+3.68%)
Jul 29, 2019 32.42 32.81 30.77 31.21 222,198 -1.08(-3.34%)
Jul 26, 2019 31.75 33.60 31.51 32.29 179,900 +0.68(+2.15%)
Jul 25, 2019 32.42 32.72 31.00 31.61 243,722 -0.86(-2.65%)
Jul 24, 2019 32.52 33.11 32.01 32.47 248,926 -0.13(-0.40%)
Jul 23, 2019 33.98 34.18 32.07 32.60 211,333 -1.30(-3.83%)
Jul 22, 2019 33.48 34.96 33.23 33.90 162,196 +0.52(+1.56%)
Jul 19, 2019 33.21 34.56 33.21 33.38 145,100 -0.02(-0.06%)
Jul 18, 2019 33.66 33.87 32.51 33.40 138,463 -0.27(-0.80%)
Jul 17, 2019 33.50 34.21 32.85 33.67 104,747 +0.30(+0.90%)
Jul 16, 2019 33.07 33.70 32.61 33.37 162,865 +0.32(+0.97%)
Jul 15, 2019 33.21 33.99 32.34 33.05 160,577 -0.07(-0.21%)
Jul 12, 2019 32.95 33.34 32.05 33.12 271,100 -0.11(-0.33%)
Jul 11, 2019 34.52 34.52 32.49 33.23 147,274 -1.33(-3.85%)
Jul 10, 2019 34.48 35.02 33.23 34.56 177,404 +0.36(+1.05%)
Jul 09, 2019 33.98 35.02 33.61 34.20 282,728 +0.07(+0.21%)
Jul 08, 2019 35.56 35.56 34.01 34.13 248,415 -1.61(-4.50%)
Jul 05, 2019 37.00 37.38 35.58 35.74 175,300 -1.56(-4.18%)
Jul 03, 2019 38.95 39.30 35.84 37.30 364,000 -1.75(-4.48%)
Jul 02, 2019 42.03 42.18 38.89 39.05 293,950 -3.17(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.