Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.230 2.510 2.170 2.270 1,039,800 +0.11(+5.09%)
Jul 30, 2020 2.160 2.190 2.070 2.160 327,645 +0.04(+1.89%)
Jul 29, 2020 2.080 2.160 2.030 2.120 389,538 +0.03(+1.44%)
Jul 28, 2020 2.050 2.110 2.030 2.090 255,619 +0.05(+2.45%)
Jul 27, 2020 2.090 2.090 2.040 2.040 433,293 -0.01(-0.49%)
Jul 24, 2020 2.100 2.100 1.920 2.050 449,400 -0.03(-1.44%)
Jul 23, 2020 2.060 2.110 2.030 2.080 478,440 +0.02(+0.97%)
Jul 22, 2020 2.070 2.110 2.020 2.060 743,414 +0.07(+3.52%)
Jul 21, 2020 1.980 2.080 1.870 1.990 1,024,388 +0.04(+2.05%)
Jul 20, 2020 1.840 2.010 1.820 1.950 1,297,199 +0.13(+7.14%)
Jul 17, 2020 1.760 1.980 1.760 1.820 929,200 +0.05(+2.82%)
Jul 16, 2020 1.780 1.790 1.710 1.770 198,291 +0.00(+0.00%)
Jul 15, 2020 1.750 1.820 1.730 1.770 356,149 +0.02(+1.14%)
Jul 14, 2020 1.730 1.770 1.700 1.750 337,128 +0.00(+0.00%)
Jul 13, 2020 1.800 1.810 1.690 1.750 414,610 -0.06(-3.31%)
Jul 10, 2020 1.810 1.810 1.770 1.810 370,600 +0.03(+1.69%)
Jul 09, 2020 1.760 1.800 1.720 1.780 390,635 +0.04(+2.30%)
Jul 08, 2020 1.750 1.750 1.720 1.740 218,830 +0.02(+1.16%)
Jul 07, 2020 1.700 1.760 1.680 1.720 304,978 +0.02(+1.18%)
Jul 06, 2020 1.730 1.740 1.680 1.700 375,145 -0.03(-1.73%)
Jul 02, 2020 1.750 1.760 1.690 1.730 228,200 +0.00(+0.00%)
Jul 01, 2020 1.720 1.740 1.680 1.730 265,569 +0.02(+1.17%)
Jun 30, 2020 1.750 1.750 1.680 1.710 249,806 +0.00(+0.00%)
Jun 29, 2020 1.750 1.790 1.710 1.710 272,278 -0.04(-2.29%)
Jun 26, 2020 1.740 1.800 1.710 1.750 427,100 +0.03(+1.74%)
Jun 25, 2020 1.740 1.760 1.700 1.720 171,915 -0.04(-2.27%)
Jun 24, 2020 1.740 1.760 1.660 1.760 346,706 -0.01(-0.56%)
Jun 23, 2020 1.750 1.780 1.720 1.770 275,272 +0.05(+2.91%)
Jun 22, 2020 1.790 1.800 1.710 1.720 517,647 -0.08(-4.44%)
Jun 19, 2020 1.770 1.805 1.700 1.800 407,600 +0.08(+4.65%)
Jun 18, 2020 1.740 1.780 1.720 1.720 268,298 -0.04(-2.27%)
Jun 17, 2020 1.790 1.810 1.740 1.760 468,338 -0.02(-1.12%)
Jun 16, 2020 1.850 1.880 1.670 1.780 2,867,582 +0.16(+9.88%)
Jun 15, 2020 1.550 1.680 1.530 1.620 532,634 +0.03(+1.89%)
Jun 12, 2020 1.690 1.690 1.550 1.590 426,800 -0.03(-1.85%)
Jun 11, 2020 1.690 1.710 1.590 1.620 702,145 -0.16(-8.99%)
Jun 10, 2020 1.810 1.810 1.720 1.780 488,168 -0.01(-0.56%)
Jun 09, 2020 1.780 1.860 1.710 1.790 629,958 -0.01(-0.56%)
Jun 08, 2020 1.690 1.800 1.690 1.800 1,086,722 +0.14(+8.43%)
Jun 05, 2020 1.710 1.710 1.610 1.660 1,281,000 -0.05(-2.92%)
Jun 04, 2020 1.680 1.760 1.680 1.710 626,616 -0.01(-0.58%)
Jun 03, 2020 1.710 1.740 1.700 1.720 662,915 +0.01(+0.58%)
Jun 02, 2020 1.730 1.750 1.680 1.710 856,307 -0.02(-1.16%)
Jun 01, 2020 1.660 1.760 1.630 1.730 3,825,900 -0.21(-10.82%)
May 29, 2020 1.760 2.020 1.720 1.940 2,716,300 +0.21(+12.14%)
May 28, 2020 1.700 1.740 1.660 1.730 2,050,377 +0.08(+4.85%)
May 27, 2020 1.640 1.700 1.530 1.650 2,590,815 +0.00(+0.00%)
May 26, 2020 1.700 1.750 1.600 1.650 4,377,137 -0.74(-30.96%)
May 22, 2020 2.210 2.480 2.180 2.390 282,100 +0.32(+15.46%)
May 21, 2020 2.020 2.150 1.950 2.070 203,811 +0.13(+6.70%)
May 20, 2020 2.100 2.150 1.800 1.940 164,552 -0.20(-9.35%)
May 19, 2020 2.030 2.240 1.910 2.140 141,340 +0.16(+8.08%)
May 18, 2020 1.790 2.060 1.730 1.980 139,589 +0.34(+20.73%)
May 15, 2020 1.580 1.650 1.570 1.640 19,000 +0.03(+1.86%)
May 14, 2020 1.630 1.630 1.570 1.610 28,695 -0.04(-2.42%)
May 13, 2020 1.700 1.700 1.610 1.650 17,136 -0.01(-0.60%)
May 12, 2020 1.700 1.750 1.660 1.660 36,365 -0.02(-1.19%)
May 11, 2020 1.680 1.690 1.646 1.680 62,688 -0.04(-2.33%)
May 08, 2020 1.700 1.720 1.650 1.720 27,500 +0.07(+4.24%)
May 07, 2020 1.720 1.720 1.620 1.650 27,524 +0.00(+0.00%)
May 06, 2020 1.680 1.690 1.610 1.650 17,820 -0.03(-1.79%)
May 05, 2020 1.710 1.730 1.620 1.680 45,905 -0.01(-0.59%)
May 04, 2020 1.680 1.710 1.629 1.690 20,973 +0.04(+2.42%)
May 01, 2020 1.680 1.680 1.578 1.650 48,600 -0.03(-1.79%)
Apr 30, 2020 1.720 1.790 1.677 1.680 14,869 -0.08(-4.55%)
Apr 29, 2020 1.740 1.790 1.690 1.760 32,848 +0.02(+1.15%)
Apr 28, 2020 1.740 1.800 1.580 1.740 39,836 -0.03(-1.69%)
Apr 27, 2020 1.620 1.770 1.580 1.770 74,998 +0.19(+12.03%)
Apr 24, 2020 1.590 1.600 1.496 1.580 55,700 +0.02(+1.28%)
Apr 23, 2020 1.630 1.860 1.490 1.560 504,189 -0.03(-1.89%)
Apr 22, 2020 1.550 1.640 1.550 1.590 55,302 +0.02(+1.27%)
Apr 21, 2020 1.670 1.700 1.540 1.570 30,974 -0.08(-4.85%)
Apr 20, 2020 1.750 1.750 1.620 1.650 47,867 -0.09(-5.17%)
Apr 17, 2020 1.760 1.780 1.680 1.740 27,400 +0.01(+0.58%)
Apr 16, 2020 1.900 1.900 1.500 1.730 77,059 -0.01(-0.57%)
Apr 15, 2020 1.750 1.750 1.670 1.740 30,445 -0.01(-0.33%)
Apr 14, 2020 1.800 1.800 1.740 1.746 42,799 -0.00(-0.24%)
Apr 13, 2020 1.780 1.810 1.731 1.750 86,772 +0.06(+3.67%)
Apr 09, 2020 1.630 1.750 1.610 1.688 26,300 +0.03(+1.69%)
Apr 08, 2020 1.830 1.890 1.600 1.660 83,863 -0.17(-9.29%)
Apr 07, 2020 1.400 1.990 1.400 1.830 567,785 +0.55(+42.97%)
Apr 06, 2020 1.260 1.340 1.240 1.280 23,081 +0.03(+2.40%)
Apr 03, 2020 1.270 1.270 1.200 1.250 19,300 -0.01(-0.79%)
Apr 02, 2020 1.235 1.330 1.207 1.260 5,489 +0.03(+2.44%)
Apr 01, 2020 1.340 1.340 1.230 1.230 50,242 -0.10(-7.52%)
Mar 31, 2020 1.420 1.430 1.300 1.330 50,031 +0.05(+3.91%)
Mar 30, 2020 1.310 1.390 1.240 1.280 22,863 +0.04(+3.23%)
Mar 27, 2020 1.230 1.312 1.230 1.240 13,900 +0.01(+0.81%)
Mar 26, 2020 1.260 1.290 1.170 1.230 16,383 +0.01(+0.82%)
Mar 25, 2020 1.160 1.250 1.160 1.220 23,342 +0.02(+1.67%)
Mar 24, 2020 1.160 1.350 1.150 1.200 55,539 +0.02(+1.69%)
Mar 23, 2020 1.210 1.340 1.110 1.180 45,340 -0.01(-0.84%)
Mar 20, 2020 1.250 1.280 1.160 1.190 93,300 +0.03(+2.58%)
Mar 19, 2020 1.160 1.290 1.160 1.160 11,386 +0.05(+4.51%)
Mar 18, 2020 1.210 1.230 1.061 1.110 51,428 -0.16(-12.60%)
Mar 17, 2020 1.200 1.320 1.160 1.270 43,059 +0.05(+4.10%)
Mar 16, 2020 1.410 1.410 1.160 1.220 28,182 -0.15(-10.95%)
Mar 13, 2020 1.640 1.640 1.370 1.370 48,100 -0.05(-3.52%)
Mar 12, 2020 1.500 1.600 1.350 1.420 97,589 -0.18(-11.25%)
Mar 11, 2020 1.680 1.780 1.550 1.600 89,772 -0.13(-7.65%)
Mar 10, 2020 1.680 1.900 1.680 1.732 22,841 +0.04(+2.51%)
Mar 09, 2020 1.750 1.910 1.640 1.690 48,912 -0.14(-7.65%)
Mar 06, 2020 1.900 1.900 1.810 1.830 39,600 -0.04(-2.14%)
Mar 05, 2020 1.910 1.910 1.850 1.870 9,331 -0.02(-1.32%)
Mar 04, 2020 1.870 1.920 1.870 1.895 47,219 +0.02(+0.80%)
Mar 03, 2020 1.950 1.950 1.800 1.880 37,091 -0.04(-2.08%)
Mar 02, 2020 1.760 1.970 1.760 1.920 103,655 +0.04(+2.13%)
Feb 28, 2020 1.840 1.990 1.800 1.880 42,400 -0.01(-0.53%)
Feb 27, 2020 1.930 2.000 1.750 1.890 156,424 +0.06(+3.28%)
Feb 26, 2020 1.910 1.910 1.770 1.830 79,555 -0.06(-3.17%)
Feb 25, 2020 1.880 1.980 1.860 1.890 86,669 -0.12(-5.97%)
Feb 24, 2020 2.120 2.120 2.000 2.010 47,697 -0.12(-5.63%)
Feb 21, 2020 2.150 2.180 2.100 2.130 29,900 -0.02(-0.93%)
Feb 20, 2020 2.120 2.170 2.060 2.150 14,712 +0.00(+0.00%)
Feb 19, 2020 2.090 2.160 2.010 2.150 45,774 +0.06(+2.87%)
Feb 18, 2020 2.010 2.120 2.000 2.090 38,185 +0.03(+1.22%)
Feb 14, 2020 2.030 2.120 2.020 2.065 27,100 +0.02(+1.22%)
Feb 13, 2020 2.060 2.070 1.970 2.040 116,582 -0.05(-2.39%)
Feb 12, 2020 2.220 2.220 2.070 2.090 57,562 -0.09(-4.13%)
Feb 11, 2020 2.130 2.240 2.130 2.180 40,648 -0.06(-2.68%)
Feb 10, 2020 2.230 2.270 2.130 2.240 30,514 +0.04(+1.82%)
Feb 07, 2020 2.140 2.298 2.128 2.200 41,300 +0.01(+0.46%)
Feb 06, 2020 2.290 2.315 2.120 2.190 86,037 -0.15(-6.41%)
Feb 05, 2020 2.400 2.400 2.180 2.340 86,185 -0.04(-1.68%)
Feb 04, 2020 2.340 2.400 2.310 2.380 56,082 +0.04(+1.71%)
Feb 03, 2020 2.320 2.387 2.320 2.340 13,865 -0.02(-0.85%)
Jan 31, 2020 2.310 2.400 2.310 2.360 18,000 +0.05(+2.16%)
Jan 30, 2020 2.360 2.430 2.300 2.310 36,772 -0.10(-4.15%)
Jan 29, 2020 2.480 2.530 2.390 2.410 20,265 -0.07(-2.82%)
Jan 28, 2020 2.370 2.490 2.370 2.480 80,909 +0.08(+3.33%)
Jan 27, 2020 2.550 2.560 2.360 2.400 125,387 -0.20(-7.69%)
Jan 24, 2020 2.510 2.600 2.412 2.600 138,100 +0.14(+5.69%)
Jan 23, 2020 2.440 2.490 2.400 2.460 73,709 +0.01(+0.41%)
Jan 22, 2020 2.480 2.510 2.380 2.450 233,795 -0.04(-1.61%)
Jan 21, 2020 2.440 2.570 2.420 2.490 124,116 +0.01(+0.40%)
Jan 17, 2020 2.470 2.520 2.420 2.480 76,600 +0.01(+0.40%)
Jan 16, 2020 2.400 2.490 2.320 2.470 110,697 +0.07(+2.92%)
Jan 15, 2020 2.500 2.510 2.380 2.400 137,461 -0.07(-2.83%)
Jan 14, 2020 2.560 2.560 2.320 2.470 414,919 +0.08(+3.35%)
Jan 13, 2020 2.460 2.460 2.320 2.390 56,090 -0.02(-0.83%)
Jan 10, 2020 2.420 2.460 2.370 2.410 55,300 -0.03(-1.23%)
Jan 09, 2020 2.400 2.460 2.370 2.440 34,989 +0.04(+1.46%)
Jan 08, 2020 2.400 2.430 2.350 2.405 77,677 +0.01(+0.63%)
Jan 07, 2020 2.390 2.450 2.360 2.390 66,619 +0.01(+0.42%)
Jan 06, 2020 2.360 2.440 2.340 2.380 66,312 +0.00(+0.08%)
Jan 03, 2020 2.340 2.420 2.250 2.378 46,500 +0.04(+1.63%)
Jan 02, 2020 2.250 2.400 2.250 2.340 44,934 +0.09(+4.00%)
Dec 31, 2019 2.300 2.430 2.180 2.250 162,700 -0.05(-2.17%)
Dec 30, 2019 2.330 2.440 2.207 2.300 135,047 +0.02(+0.88%)
Dec 27, 2019 2.320 2.440 2.216 2.280 328,400 +0.03(+1.33%)
Dec 26, 2019 2.010 2.280 2.010 2.250 156,493 +0.17(+8.17%)
Dec 24, 2019 2.070 2.150 2.008 2.080 57,500 -0.04(-1.89%)
Dec 23, 2019 2.050 2.160 2.000 2.120 177,473 +0.15(+7.61%)
Dec 20, 2019 2.010 2.020 1.900 1.970 140,300 -0.01(-0.51%)
Dec 19, 2019 2.100 2.150 1.980 1.980 462,410 -0.16(-7.48%)
Dec 18, 2019 2.150 2.250 2.130 2.140 69,926 -0.06(-2.73%)
Dec 17, 2019 2.170 2.227 2.060 2.200 186,481 -0.02(-0.90%)
Dec 16, 2019 2.380 2.400 2.010 2.220 372,707 -0.17(-7.11%)
Dec 13, 2019 2.900 3.000 2.200 2.390 2,851,000 -0.24(-9.13%)
Dec 12, 2019 2.640 2.640 2.560 2.630 96,428 -0.02(-0.75%)
Dec 11, 2019 2.720 2.760 2.320 2.650 315,367 -0.12(-4.33%)
Dec 10, 2019 2.530 2.770 2.440 2.770 125,464 +0.17(+6.54%)
Dec 09, 2019 2.380 2.700 2.340 2.600 316,011 +0.29(+12.55%)
Dec 06, 2019 1.990 2.310 1.990 2.310 254,400 +0.27(+13.24%)
Dec 05, 2019 2.760 2.760 1.550 2.040 1,131,490 -0.72(-26.09%)
Dec 04, 2019 2.810 2.850 2.700 2.760 438,368 -0.09(-3.16%)
Dec 03, 2019 2.660 2.940 2.520 2.850 713,817 +0.15(+5.56%)
Dec 02, 2019 2.660 2.720 2.570 2.700 207,511 +0.08(+3.05%)
Nov 29, 2019 2.600 2.650 2.553 2.620 72,800 -0.01(-0.33%)
Nov 27, 2019 2.640 2.660 2.600 2.629 58,600 -0.01(-0.24%)
Nov 26, 2019 2.660 2.690 2.579 2.635 112,249 -0.07(-2.41%)
Nov 25, 2019 2.660 2.750 2.600 2.700 86,621 +0.02(+0.75%)
Nov 22, 2019 2.720 2.720 2.570 2.680 133,800 -0.04(-1.47%)
Nov 21, 2019 2.650 2.740 2.640 2.720 48,540 +0.04(+1.49%)
Nov 20, 2019 2.650 2.710 2.600 2.680 42,482 +0.02(+0.75%)
Nov 19, 2019 2.610 2.700 2.590 2.660 41,549 +0.03(+1.14%)
Nov 18, 2019 2.600 2.670 2.570 2.630 75,694 -0.04(-1.50%)
Nov 15, 2019 2.550 2.690 2.550 2.670 35,200 +0.09(+3.36%)
Nov 14, 2019 2.620 2.630 2.567 2.583 27,717 -0.09(-3.25%)
Nov 13, 2019 2.520 2.766 2.520 2.670 211,374 +0.17(+6.80%)
Nov 12, 2019 2.420 2.550 2.340 2.500 63,036 +0.03(+1.21%)
Nov 11, 2019 2.590 2.630 2.370 2.470 81,331 -0.07(-2.76%)
Nov 08, 2019 2.360 2.540 2.360 2.540 60,400 +0.19(+8.09%)
Nov 07, 2019 2.600 2.608 2.330 2.350 114,146 -0.22(-8.56%)
Nov 06, 2019 2.660 2.665 2.530 2.570 70,830 -0.07(-2.65%)
Nov 05, 2019 3.000 3.040 2.510 2.640 572,305 -0.15(-5.38%)
Nov 04, 2019 2.820 2.880 2.700 2.790 66,803 +0.00(+0.00%)
Nov 01, 2019 2.660 2.900 2.610 2.790 129,500 +0.18(+6.90%)
Oct 31, 2019 2.720 2.720 2.558 2.610 38,266 -0.11(-4.04%)
Oct 30, 2019 2.650 2.720 2.610 2.720 22,111 +0.08(+3.15%)
Oct 29, 2019 2.610 2.680 2.590 2.637 15,796 +0.03(+1.03%)
Oct 28, 2019 2.680 2.700 2.610 2.610 27,093 -0.06(-2.25%)
Oct 25, 2019 2.670 2.710 2.670 2.670 16,300 -0.01(-0.37%)
Oct 24, 2019 2.736 2.740 2.678 2.680 6,943 -0.04(-1.47%)
Oct 23, 2019 2.760 2.790 2.720 2.720 20,816 -0.09(-3.20%)
Oct 22, 2019 2.790 2.810 2.760 2.810 17,371 +0.07(+2.55%)
Oct 21, 2019 2.720 2.790 2.700 2.740 23,672 +0.04(+1.48%)
Oct 18, 2019 2.750 2.920 2.700 2.700 14,800 +0.04(+1.50%)
Oct 17, 2019 2.710 3.000 2.660 2.660 38,381 -0.08(-2.92%)
Oct 16, 2019 2.750 2.850 2.710 2.740 59,927 +0.06(+2.24%)
Oct 15, 2019 2.730 2.770 2.660 2.680 54,284 -0.02(-0.74%)
Oct 14, 2019 2.760 2.760 2.700 2.700 12,914 -0.07(-2.53%)
Oct 11, 2019 2.720 2.850 2.720 2.770 23,700 +0.03(+1.09%)
Oct 10, 2019 2.770 2.880 2.670 2.740 30,235 -0.01(-0.36%)
Oct 09, 2019 2.720 2.780 2.675 2.750 15,354 +0.00(+0.00%)
Oct 08, 2019 2.820 2.830 2.580 2.750 97,913 -0.07(-2.48%)
Oct 07, 2019 2.920 3.030 2.810 2.820 28,647 -0.08(-2.76%)
Oct 04, 2019 2.990 3.030 2.740 2.900 115,000 -0.07(-2.36%)
Oct 03, 2019 2.690 2.990 2.560 2.970 119,367 +0.31(+11.65%)
Oct 02, 2019 2.640 2.660 2.620 2.660 7,460 +0.04(+1.53%)
Oct 01, 2019 2.610 2.630 2.563 2.620 10,461 -0.02(-0.76%)
Sep 30, 2019 2.560 2.640 2.560 2.640 17,791 +0.08(+3.00%)
Sep 27, 2019 2.610 2.610 2.560 2.563 32,500 -0.06(-2.17%)
Sep 26, 2019 2.700 2.700 2.610 2.620 6,014 -0.05(-1.87%)
Sep 25, 2019 2.740 2.800 2.591 2.670 44,544 -0.07(-2.55%)
Sep 24, 2019 2.780 2.820 2.700 2.740 23,262 -0.05(-1.79%)
Sep 23, 2019 2.840 2.860 2.700 2.790 41,587 -0.02(-0.71%)
Sep 20, 2019 2.830 2.830 2.770 2.810 15,800 -0.03(-1.06%)
Sep 19, 2019 2.900 2.990 2.685 2.840 116,780 -0.04(-1.39%)
Sep 18, 2019 2.910 2.916 2.850 2.880 4,990 -0.05(-1.71%)
Sep 17, 2019 2.870 2.940 2.830 2.930 12,664 +0.03(+1.03%)
Sep 16, 2019 2.880 2.950 2.800 2.900 43,698 -0.02(-0.68%)
Sep 13, 2019 2.900 2.960 2.879 2.920 20,400 +0.02(+0.69%)
Sep 12, 2019 2.940 2.950 2.885 2.900 24,721 -0.03(-1.02%)
Sep 11, 2019 2.920 2.960 2.850 2.930 15,521 +0.01(+0.34%)
Sep 10, 2019 2.980 3.040 2.800 2.920 47,991 -0.05(-1.68%)
Sep 09, 2019 2.746 2.970 2.700 2.970 41,230 +0.26(+9.59%)
Sep 06, 2019 2.710 2.780 2.710 2.710 17,800 -0.02(-0.73%)
Sep 05, 2019 2.660 2.750 2.660 2.730 39,948 +0.07(+2.63%)
Sep 04, 2019 2.760 2.760 2.540 2.660 52,378 -0.05(-1.85%)
Sep 03, 2019 3.050 3.642 2.320 2.710 753,963 -0.14(-4.91%)
Aug 30, 2019 2.950 2.950 2.850 2.850 10,700 -0.10(-3.28%)
Aug 29, 2019 2.960 2.966 2.910 2.947 2,640 -0.01(-0.45%)
Aug 28, 2019 2.930 2.960 2.889 2.960 15,405 +0.06(+2.07%)
Aug 27, 2019 3.060 3.080 2.880 2.900 39,856 -0.16(-5.23%)
Aug 26, 2019 3.140 3.140 3.060 3.060 13,453 +0.01(+0.33%)
Aug 23, 2019 3.080 3.080 2.950 3.050 25,000 -0.04(-1.29%)
Aug 22, 2019 3.110 3.145 3.000 3.090 28,280 -0.01(-0.32%)
Aug 21, 2019 3.160 3.190 3.040 3.100 16,886 -0.07(-2.21%)
Aug 20, 2019 3.180 3.180 3.108 3.170 7,572 -0.01(-0.31%)
Aug 19, 2019 3.070 3.200 3.040 3.180 33,214 +0.08(+2.58%)
Aug 16, 2019 3.140 3.140 2.998 3.100 19,200 -0.05(-1.59%)
Aug 15, 2019 3.060 3.150 2.870 3.150 40,464 +0.05(+1.61%)
Aug 14, 2019 3.089 3.120 2.830 3.100 52,457 +0.02(+0.65%)
Aug 13, 2019 3.060 3.200 3.020 3.080 78,539 +0.04(+1.32%)
Aug 12, 2019 3.030 3.180 3.020 3.040 26,308 -0.08(-2.72%)
Aug 09, 2019 3.120 3.180 3.100 3.125 16,900 -0.02(-0.61%)
Aug 08, 2019 3.240 3.270 2.920 3.144 105,913 -0.10(-2.95%)
Aug 07, 2019 3.420 3.420 3.175 3.240 74,434 -0.22(-6.36%)
Aug 06, 2019 3.890 4.080 3.320 3.460 266,097 -0.35(-9.19%)
Aug 05, 2019 3.730 4.140 3.660 3.810 87,948 -0.05(-1.30%)
Aug 02, 2019 3.930 3.990 3.800 3.860 16,800 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.