Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9150 +0.0462 (+5.32%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.320 4.800 4.320 4.610 206,356 +0.34(+8.04%)
Aug 28, 2020 4.200 4.466 4.200 4.267 79,480 +0.07(+1.60%)
Aug 27, 2020 3.950 4.451 3.905 4.200 163,186 +0.19(+4.71%)
Aug 26, 2020 3.950 4.200 3.950 4.011 56,840 -0.07(-1.62%)
Aug 25, 2020 4.010 4.200 3.720 4.077 107,227 -0.12(-2.93%)
Aug 24, 2020 4.400 4.400 4.100 4.200 102,041 -0.12(-2.71%)
Aug 21, 2020 4.100 4.318 4.000 4.317 147,050 +0.27(+6.59%)
Aug 20, 2020 4.348 4.400 4.002 4.050 205,463 -0.65(-13.83%)
Aug 19, 2020 4.551 4.950 4.551 4.700 272,395 -0.12(-2.49%)
Aug 18, 2020 4.702 4.899 4.502 4.820 343,173 -0.15(-3.02%)
Aug 17, 2020 4.900 4.980 4.544 4.970 330,649 -0.17(-3.36%)
Aug 14, 2020 5.000 5.150 4.800 5.143 390,630 +0.14(+2.86%)
Aug 13, 2020 5.100 5.200 4.500 5.000 525,877 -0.09(-1.73%)
Aug 12, 2020 5.222 5.270 5.050 5.088 105,976 -0.13(-2.58%)
Aug 11, 2020 5.200 5.400 5.100 5.223 266,123 +0.07(+1.30%)
Aug 10, 2020 5.020 5.225 5.020 5.156 243,276 +0.06(+1.12%)
Aug 07, 2020 5.250 5.250 5.050 5.099 216,180 -0.00(-0.02%)
Aug 06, 2020 5.200 5.200 5.000 5.100 185,601 -0.13(-2.49%)
Aug 05, 2020 5.200 5.280 5.010 5.230 388,281 +0.13(+2.55%)
Aug 04, 2020 5.100 5.500 5.100 5.100 1,512,109 -3.04(-37.35%)
Aug 03, 2020 8.870 10.70 7.258 8.140 1,413,331 +1.32(+19.37%)
Jul 31, 2020 6.760 7.300 6.700 6.819 31,480 -0.08(-1.17%)
Jul 30, 2020 6.500 7.300 6.300 6.900 63,971 +0.00(+0.00%)
Jul 29, 2020 7.500 7.600 6.800 6.900 57,431 -0.70(-9.21%)
Jul 28, 2020 8.000 8.000 7.500 7.600 41,589 -0.50(-6.17%)
Jul 27, 2020 8.200 8.300 8.000 8.100 54,104 -0.35(-4.13%)
Jul 24, 2020 8.400 8.713 8.103 8.449 47,630 -0.41(-4.64%)
Jul 23, 2020 9.966 10.20 8.215 8.860 200,355 -0.74(-7.71%)
Jul 22, 2020 9.300 9.700 7.800 9.600 243,780 +0.50(+5.49%)
Jul 21, 2020 8.500 9.500 8.100 9.100 133,850 +0.80(+9.64%)
Jul 20, 2020 8.100 8.600 8.000 8.300 49,290 -0.40(-4.60%)
Jul 17, 2020 8.700 9.000 8.501 8.700 66,490 -0.50(-5.43%)
Jul 16, 2020 9.300 10.40 8.800 9.200 134,516 -0.70(-7.07%)
Jul 15, 2020 11.00 11.30 9.300 9.900 268,235 +0.20(+2.08%)
Jul 14, 2020 10.20 10.70 9.200 9.698 181,323 -1.20(-11.03%)
Jul 13, 2020 12.80 13.30 10.60 10.90 359,110 -3.20(-22.70%)
Jul 10, 2020 15.30 15.50 13.10 14.10 688,860 -1.70(-10.76%)
Jul 09, 2020 23.00 23.50 14.30 15.80 6,567,404 +3.30(+26.40%)
Jul 08, 2020 20.30 22.60 12.50 12.50 12,418,294 +4.16(+49.84%)
Jul 07, 2020 8.900 9.708 8.023 8.342 71,663 -0.31(-3.56%)
Jul 06, 2020 7.600 8.800 7.499 8.650 43,428 +0.95(+12.34%)
Jul 02, 2020 7.479 7.950 7.400 7.700 23,800 +0.10(+1.32%)
Jul 01, 2020 7.400 7.800 7.300 7.600 13,718 +0.20(+2.70%)
Jun 30, 2020 6.800 7.800 6.800 7.400 33,812 +0.70(+10.45%)
Jun 29, 2020 6.201 6.800 6.201 6.700 21,049 +0.20(+3.08%)
Jun 26, 2020 6.439 6.559 6.000 6.500 15,340 -0.10(-1.52%)
Jun 25, 2020 6.800 6.897 6.400 6.600 14,917 -0.20(-2.94%)
Jun 24, 2020 6.790 6.817 6.308 6.800 16,837 -0.20(-2.86%)
Jun 23, 2020 6.000 7.500 5.800 7.000 45,534 +0.80(+12.90%)
Jun 22, 2020 7.020 7.300 6.000 6.200 58,737 -1.18(-15.94%)
Jun 19, 2020 7.000 7.399 6.803 7.376 44,800 -0.22(-2.95%)
Jun 18, 2020 8.700 10.40 7.300 7.600 313,510 +0.47(+6.59%)
Jun 17, 2020 7.459 8.092 7.000 7.130 45,391 -0.07(-0.97%)
Jun 16, 2020 6.600 7.200 6.500 7.200 24,030 +0.60(+9.09%)
Jun 15, 2020 6.400 6.900 6.000 6.600 27,403 +0.13(+1.95%)
Jun 12, 2020 6.600 6.600 6.000 6.474 53,550 -0.13(-1.91%)
Jun 11, 2020 6.900 7.700 6.100 6.600 117,648 +0.80(+13.79%)
Jun 10, 2020 5.500 8.500 5.200 5.800 252,754 +0.77(+15.42%)
Jun 09, 2020 4.748 5.699 4.500 5.025 58,794 +0.43(+9.24%)
Jun 08, 2020 4.400 4.700 4.200 4.600 24,249 +0.44(+10.71%)
Jun 05, 2020 4.022 4.399 3.900 4.155 18,290 -0.14(-3.37%)
Jun 04, 2020 4.000 4.400 3.800 4.300 23,931 +0.30(+7.50%)
Jun 03, 2020 3.800 4.000 3.800 4.000 17,460 +0.20(+5.26%)
Jun 02, 2020 3.900 3.900 3.700 3.800 20,265 +0.00(+0.00%)
Jun 01, 2020 4.100 4.200 3.700 3.800 56,193 -0.29(-7.00%)
May 29, 2020 4.593 4.700 4.000 4.086 60,540 -0.49(-10.79%)
May 28, 2020 3.890 5.300 3.801 4.580 338,811 +0.88(+23.78%)
May 27, 2020 4.099 4.099 3.650 3.700 12,860 -0.20(-5.15%)
May 26, 2020 3.800 4.100 3.650 3.901 19,976 +0.10(+2.68%)
May 22, 2020 3.650 3.900 3.650 3.799 17,420 +0.08(+2.21%)
May 21, 2020 4.000 4.000 3.650 3.717 11,036 -0.08(-2.18%)
May 20, 2020 3.700 4.300 3.500 3.800 43,043 +0.10(+2.70%)
May 19, 2020 3.500 3.900 3.400 3.700 37,829 +0.20(+5.71%)
May 18, 2020 3.900 3.900 3.300 3.500 17,322 -0.15(-4.00%)
May 15, 2020 3.800 4.000 3.590 3.646 10,050 -0.15(-4.05%)
May 14, 2020 3.700 4.000 3.600 3.800 9,682 -0.11(-2.81%)
May 13, 2020 4.000 4.000 3.712 3.910 13,753 +0.06(+1.56%)
May 12, 2020 4.000 4.195 3.700 3.850 12,230 +0.04(+1.02%)
May 11, 2020 4.000 4.300 3.800 3.811 8,706 -0.24(-5.81%)
May 08, 2020 4.000 4.200 3.900 4.046 5,550 +0.15(+3.74%)
May 07, 2020 4.107 4.300 3.821 3.900 7,008 -0.10(-2.50%)
May 06, 2020 3.800 4.800 3.800 4.000 29,990 +0.22(+5.93%)
May 05, 2020 3.581 3.850 3.500 3.776 6,888 +0.28(+7.92%)
May 04, 2020 3.610 3.781 3.400 3.499 6,768 -0.11(-3.07%)
May 01, 2020 3.800 3.800 3.600 3.610 6,420 -0.14(-3.73%)
Apr 30, 2020 3.980 3.980 3.600 3.750 10,811 -0.06(-1.57%)
Apr 29, 2020 4.034 4.180 3.723 3.810 6,088 -0.14(-3.57%)
Apr 28, 2020 3.954 4.341 3.801 3.951 17,428 -0.03(-0.70%)
Apr 27, 2020 4.095 4.209 3.701 3.979 7,862 +0.08(+2.00%)
Apr 24, 2020 4.100 4.100 3.860 3.901 5,460 -0.20(-4.85%)
Apr 23, 2020 4.333 4.400 3.920 4.100 6,865 -0.15(-3.53%)
Apr 22, 2020 4.300 4.577 4.250 4.250 6,270 +0.00(+0.00%)
Apr 21, 2020 4.486 4.486 4.080 4.250 5,828 +0.15(+3.66%)
Apr 20, 2020 3.900 4.600 3.900 4.100 8,549 +0.18(+4.57%)
Apr 17, 2020 3.900 4.200 3.900 3.921 4,520 +0.02(+0.54%)
Apr 16, 2020 4.500 4.500 3.900 3.900 2,404 -0.23(-5.50%)
Apr 15, 2020 4.755 4.755 3.800 4.127 6,255 -0.42(-9.32%)
Apr 14, 2020 4.100 4.800 3.800 4.551 15,429 +0.49(+11.93%)
Apr 13, 2020 3.875 4.100 3.864 4.066 5,524 +0.22(+5.61%)
Apr 09, 2020 4.300 4.300 3.844 3.850 5,510 -0.19(-4.75%)
Apr 08, 2020 4.009 4.945 3.963 4.042 20,567 +0.08(+1.99%)
Apr 07, 2020 3.938 4.000 3.875 3.963 2,814 +0.10(+2.64%)
Apr 06, 2020 3.900 4.300 3.800 3.861 1,506 +0.06(+1.55%)
Apr 03, 2020 4.100 4.100 3.700 3.802 1,690 -0.29(-7.16%)
Apr 02, 2020 3.971 4.157 3.900 4.095 4,122 +0.01(+0.27%)
Apr 01, 2020 4.200 4.283 3.915 4.084 2,310 -0.29(-6.69%)
Mar 31, 2020 3.899 5.850 3.700 4.377 15,515 +0.44(+11.29%)
Mar 30, 2020 4.000 4.162 3.706 3.933 2,996 -0.37(-8.51%)
Mar 27, 2020 4.101 4.700 3.700 4.299 8,160 -0.50(-10.46%)
Mar 26, 2020 4.600 5.500 4.500 4.801 14,243 +0.30(+6.69%)
Mar 25, 2020 4.000 4.700 4.000 4.500 19,378 +0.51(+12.78%)
Mar 24, 2020 4.384 4.384 3.820 3.990 11,145 +0.29(+7.84%)
Mar 23, 2020 4.800 4.800 3.500 3.700 12,101 -0.10(-2.66%)
Mar 20, 2020 3.101 5.150 3.100 3.801 11,080 +0.73(+23.77%)
Mar 19, 2020 2.900 3.100 2.600 3.071 5,626 -0.13(-4.03%)
Mar 18, 2020 3.675 3.675 3.200 3.200 2,402 -0.30(-8.57%)
Mar 17, 2020 3.600 3.800 3.235 3.500 4,834 -0.09(-2.48%)
Mar 16, 2020 3.600 3.600 3.212 3.589 5,192 -0.21(-5.55%)
Mar 13, 2020 4.100 4.100 3.800 3.800 5,440 -0.10(-2.56%)
Mar 12, 2020 4.243 4.243 3.748 3.900 4,412 -0.32(-7.60%)
Mar 11, 2020 4.110 5.500 4.100 4.221 3,717 +0.03(+0.74%)
Mar 10, 2020 5.000 5.000 4.001 4.190 9,589 -0.01(-0.26%)
Mar 09, 2020 4.499 4.499 4.200 4.201 7,238 -0.45(-9.66%)
Mar 06, 2020 5.210 5.600 4.621 4.650 10,930 -0.57(-10.95%)
Mar 05, 2020 5.427 5.427 5.200 5.222 5,239 -0.28(-5.09%)
Mar 04, 2020 5.435 5.800 5.411 5.502 5,827 +0.20(+3.79%)
Mar 03, 2020 5.200 5.500 5.010 5.301 3,683 +0.10(+1.94%)
Mar 02, 2020 4.711 5.299 4.711 5.200 4,648 +0.60(+13.02%)
Feb 28, 2020 4.600 4.910 4.502 4.601 16,370 -0.40(-7.98%)
Feb 27, 2020 5.300 5.300 4.800 5.000 13,954 -0.40(-7.41%)
Feb 26, 2020 5.700 5.900 5.300 5.400 9,180 -0.23(-4.10%)
Feb 25, 2020 5.900 6.000 5.514 5.631 11,505 -0.37(-6.15%)
Feb 24, 2020 6.002 6.199 5.930 6.000 11,504 -0.09(-1.53%)
Feb 21, 2020 6.100 6.800 5.900 6.093 20,630 +0.04(+0.69%)
Feb 20, 2020 6.400 6.410 5.700 6.051 28,413 -0.55(-8.32%)
Feb 19, 2020 6.300 7.000 5.400 6.600 63,256 -0.20(-2.96%)
Feb 18, 2020 8.900 9.000 6.500 6.801 596,181 +0.95(+16.28%)
Feb 14, 2020 5.938 5.940 5.800 5.849 26,680 -0.06(-0.95%)
Feb 13, 2020 6.025 6.025 5.705 5.905 2,287 -0.09(-1.58%)
Feb 12, 2020 6.053 6.199 5.853 6.000 3,920 +0.24(+4.08%)
Feb 11, 2020 5.800 5.880 5.700 5.765 3,891 +0.01(+0.26%)
Feb 10, 2020 5.660 5.880 5.000 5.750 10,313 -0.05(-0.84%)
Feb 07, 2020 6.400 6.400 5.610 5.799 9,230 -0.50(-7.95%)
Feb 06, 2020 5.610 6.498 5.500 6.300 4,395 +0.30(+5.00%)
Feb 05, 2020 5.000 6.200 5.000 6.000 15,361 +1.00(+20.00%)
Feb 04, 2020 5.300 5.300 5.000 5.000 4,007 -0.30(-5.66%)
Feb 03, 2020 6.200 6.200 4.608 5.300 8,630 -0.61(-10.32%)
Jan 31, 2020 5.800 6.000 5.170 5.910 4,320 +0.01(+0.17%)
Jan 30, 2020 6.000 6.000 5.800 5.900 4,168 -0.02(-0.29%)
Jan 29, 2020 5.899 5.930 5.600 5.917 4,880 +0.02(+0.29%)
Jan 28, 2020 5.500 6.300 5.220 5.900 15,395 +0.42(+7.66%)
Jan 27, 2020 5.200 5.500 4.501 5.480 11,657 +0.08(+1.41%)
Jan 24, 2020 6.400 6.499 5.350 5.404 19,810 -0.98(-15.30%)
Jan 23, 2020 6.400 6.500 6.000 6.380 6,086 +0.03(+0.46%)
Jan 22, 2020 6.700 7.100 6.301 6.351 16,184 -0.35(-5.21%)
Jan 21, 2020 6.740 6.978 6.700 6.700 7,967 -0.20(-2.87%)
Jan 17, 2020 6.700 6.899 6.601 6.898 5,340 +0.19(+2.91%)
Jan 16, 2020 6.902 6.978 6.700 6.703 4,888 -0.03(-0.49%)
Jan 15, 2020 6.900 7.000 6.602 6.736 7,451 +0.04(+0.52%)
Jan 14, 2020 7.000 7.000 6.200 6.701 15,606 -0.30(-4.27%)
Jan 13, 2020 7.600 7.600 6.600 7.000 28,109 -0.50(-6.65%)
Jan 10, 2020 7.057 7.798 6.801 7.499 19,790 +0.35(+4.93%)
Jan 09, 2020 7.500 7.699 7.000 7.147 27,399 -0.29(-3.83%)
Jan 08, 2020 7.500 7.561 7.400 7.432 11,548 +0.03(+0.43%)
Jan 07, 2020 7.100 7.600 7.100 7.400 25,035 +0.35(+4.99%)
Jan 06, 2020 7.300 7.400 6.921 7.048 17,638 +0.13(+1.83%)
Jan 03, 2020 7.200 7.300 6.725 6.921 20,500 -0.18(-2.52%)
Jan 02, 2020 7.000 7.300 6.600 7.100 30,672 +0.40(+5.97%)
Dec 31, 2019 6.500 6.700 6.305 6.700 11,130 +0.11(+1.64%)
Dec 30, 2019 6.420 6.900 6.401 6.592 14,623 +0.19(+2.97%)
Dec 27, 2019 6.410 6.900 6.150 6.402 28,550 +0.20(+3.26%)
Dec 26, 2019 6.400 6.400 6.100 6.200 6,782 -0.00(-0.02%)
Dec 24, 2019 6.400 6.513 6.200 6.201 6,320 -0.30(-4.60%)
Dec 23, 2019 6.400 6.500 6.210 6.500 13,385 +0.30(+4.84%)
Dec 20, 2019 6.103 6.467 6.100 6.200 4,600 +0.15(+2.48%)
Dec 19, 2019 6.700 7.000 6.000 6.050 42,313 -0.65(-9.70%)
Dec 18, 2019 6.900 6.900 6.500 6.700 20,383 +0.00(+0.00%)
Dec 17, 2019 6.500 7.000 6.100 6.700 16,320 +0.27(+4.25%)
Dec 16, 2019 7.100 7.134 6.123 6.427 22,147 -0.42(-6.18%)
Dec 13, 2019 7.080 7.399 6.700 6.850 11,310 +0.05(+0.74%)
Dec 12, 2019 6.564 7.097 6.402 6.800 16,033 +0.20(+3.03%)
Dec 11, 2019 6.700 7.000 6.200 6.600 19,512 +0.00(+0.00%)
Dec 10, 2019 7.000 7.400 6.600 6.600 15,658 -0.40(-5.71%)
Dec 09, 2019 7.400 7.800 6.500 7.000 30,638 -0.25(-3.50%)
Dec 06, 2019 7.167 7.697 7.030 7.254 21,870 +0.05(+0.72%)
Dec 05, 2019 6.200 7.900 5.850 7.202 96,352 +0.88(+13.83%)
Dec 04, 2019 6.494 6.494 6.000 6.327 19,454 -0.27(-4.14%)
Dec 03, 2019 6.900 7.100 5.700 6.600 59,772 -0.50(-7.04%)
Dec 02, 2019 7.200 8.600 6.800 7.100 77,014 -0.53(-7.00%)
Nov 29, 2019 7.200 9.500 7.100 7.634 259,560 +0.76(+11.01%)
Nov 27, 2019 6.300 7.150 6.000 6.877 114,540 +0.80(+13.09%)
Nov 26, 2019 6.600 6.900 5.775 6.081 86,908 -0.52(-7.86%)
Nov 25, 2019 6.700 7.200 6.300 6.600 47,289 -0.11(-1.65%)
Nov 22, 2019 6.700 7.500 6.600 6.711 82,840 -0.39(-5.48%)
Nov 21, 2019 6.700 7.400 6.300 7.100 106,613 -0.08(-1.09%)
Nov 20, 2019 7.510 7.690 6.800 7.178 79,713 -1.12(-13.52%)
Nov 19, 2019 9.000 9.500 7.500 8.300 156,590 -1.90(-18.63%)
Nov 18, 2019 10.30 11.80 9.000 10.20 360,756 -0.50(-4.67%)
Nov 15, 2019 11.00 16.60 9.410 10.70 5,553,550 +6.50(+154.76%)
Nov 14, 2019 3.900 4.400 3.600 4.200 136,181 +0.27(+6.84%)
Nov 13, 2019 4.100 4.200 3.572 3.931 15,472 -0.07(-1.72%)
Nov 12, 2019 3.100 4.200 3.100 4.000 67,876 +0.89(+28.62%)
Nov 11, 2019 2.903 3.299 2.903 3.110 11,660 +0.21(+7.13%)
Nov 08, 2019 2.840 3.012 2.705 2.903 8,960 +0.19(+7.00%)
Nov 07, 2019 2.838 2.840 2.700 2.713 4,090 -0.12(-4.40%)
Nov 06, 2019 3.129 3.129 2.750 2.838 10,653 -0.14(-4.77%)
Nov 05, 2019 3.100 3.200 2.901 2.980 5,824 -0.07(-2.33%)
Nov 04, 2019 3.219 3.219 3.000 3.051 7,148 +0.09(+3.07%)
Nov 01, 2019 3.050 3.050 2.920 2.960 2,280 +0.06(+2.07%)
Oct 31, 2019 3.100 3.100 2.800 2.900 3,191 -0.20(-6.45%)
Oct 30, 2019 2.900 3.200 2.900 3.100 7,471 +0.10(+3.37%)
Oct 29, 2019 3.067 3.249 2.850 2.999 10,722 -0.07(-2.15%)
Oct 28, 2019 3.300 3.500 3.040 3.065 20,592 -0.13(-4.04%)
Oct 25, 2019 2.974 3.436 2.854 3.194 32,270 +0.19(+6.43%)
Oct 24, 2019 3.045 3.186 2.800 3.001 20,513 -0.10(-3.19%)
Oct 23, 2019 2.800 3.700 2.600 3.100 52,179 +0.40(+14.81%)
Oct 22, 2019 3.050 3.050 2.700 2.700 24,456 -0.45(-14.26%)
Oct 21, 2019 3.379 3.400 2.730 3.149 44,474 -0.39(-11.05%)
Oct 18, 2019 3.500 4.900 3.250 3.540 259,770 +0.15(+4.27%)
Oct 17, 2019 3.301 3.396 3.101 3.395 3,518 +0.09(+2.85%)
Oct 16, 2019 3.134 3.523 3.043 3.301 7,876 +0.00(+0.03%)
Oct 15, 2019 2.900 3.600 2.800 3.300 29,758 +0.40(+13.75%)
Oct 14, 2019 3.146 3.250 2.867 2.901 6,270 -0.14(-4.64%)
Oct 11, 2019 3.269 3.700 2.820 3.042 36,360 -0.36(-10.53%)
Oct 10, 2019 3.400 3.595 3.200 3.400 6,714 +0.09(+2.66%)
Oct 09, 2019 3.199 3.400 3.011 3.312 7,391 +0.01(+0.39%)
Oct 08, 2019 3.295 3.499 3.120 3.299 2,630 -0.10(-2.94%)
Oct 07, 2019 3.400 3.700 3.000 3.399 16,367 +0.05(+1.46%)
Oct 04, 2019 3.600 3.700 3.028 3.350 13,650 -0.29(-7.87%)
Oct 03, 2019 3.950 5.170 3.636 3.636 101,291 +0.04(+1.06%)
Oct 02, 2019 3.500 3.600 3.310 3.598 12,094 -0.01(-0.39%)
Oct 01, 2019 3.699 3.699 3.510 3.612 4,290 -0.10(-2.62%)
Sep 30, 2019 3.880 3.881 3.640 3.709 3,966 +0.01(+0.24%)
Sep 27, 2019 4.500 4.598 3.600 3.700 12,600 -0.90(-19.55%)
Sep 26, 2019 4.500 4.930 4.000 4.599 4,874 +0.20(+4.52%)
Sep 25, 2019 4.400 4.950 4.110 4.400 12,942 +0.09(+2.06%)
Sep 24, 2019 4.095 5.400 4.000 4.311 7,426 +0.23(+5.61%)
Sep 23, 2019 4.251 4.488 4.001 4.082 10,024 -0.02(-0.44%)
Sep 20, 2019 4.400 4.600 3.600 4.100 31,310 -0.32(-7.24%)
Sep 19, 2019 4.546 4.880 4.210 4.420 5,045 -0.24(-5.07%)
Sep 18, 2019 5.000 5.250 4.500 4.656 11,245 -0.24(-4.98%)
Sep 17, 2019 4.400 5.550 4.300 4.900 22,568 +0.60(+13.95%)
Sep 16, 2019 3.922 4.724 3.836 4.300 38,273 +0.46(+12.10%)
Sep 13, 2019 3.980 3.987 3.601 3.836 13,910 -0.06(-1.67%)
Sep 12, 2019 3.980 4.264 3.700 3.901 5,951 -0.20(-4.85%)
Sep 11, 2019 4.300 4.489 3.511 4.100 15,849 -0.40(-8.85%)
Sep 10, 2019 4.500 5.000 3.900 4.498 24,619 +0.35(+8.39%)
Sep 09, 2019 4.980 5.495 3.800 4.150 22,723 -0.55(-11.70%)
Sep 06, 2019 5.000 5.000 4.307 4.700 5,440 -0.30(-6.00%)
Sep 05, 2019 5.500 5.500 5.000 5.000 2,858 +0.10(+2.04%)
Sep 04, 2019 6.200 6.200 4.900 4.900 3,455 -0.50(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.