Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.860 7.160 6.660 7.110 472,560 +0.27(+3.95%)
Oct 28, 2021 6.350 6.920 6.840 995,394 +0.55(+8.74%)
Oct 27, 2021 6.500 6.570 6.270 6.290 225,072 -0.15(-2.33%)
Oct 26, 2021 6.490 6.345 6.440 184,419 -0.16(-2.42%)
Oct 25, 2021 6.440 6.640 6.330 6.600 230,132 +0.10(+1.54%)
Oct 22, 2021 6.530 6.530 6.340 6.500 161,115 +0.02(+0.31%)
Oct 21, 2021 6.280 6.550 6.150 6.480 256,386 -0.02(-0.31%)
Oct 20, 2021 6.480 6.650 6.420 6.500 238,810 +0.03(+0.46%)
Oct 19, 2021 6.630 6.803 6.320 6.470 277,782 +0.00(+0.00%)
Oct 18, 2021 6.240 6.540 6.215 6.470 336,998 +0.34(+5.55%)
Oct 15, 2021 6.000 6.400 5.920 6.130 522,655 +0.22(+3.72%)
Oct 14, 2021 5.850 5.980 5.710 5.910 231,591 +0.02(+0.34%)
Oct 13, 2021 5.770 6.000 5.660 5.890 178,473 +0.02(+0.34%)
Oct 12, 2021 5.570 5.930 5.510 5.870 324,101 +0.30(+5.39%)
Oct 11, 2021 5.970 6.000 5.570 5.570 406,814 -0.47(-7.78%)
Oct 08, 2021 6.100 6.200 5.840 6.040 248,297 -0.05(-0.82%)
Oct 07, 2021 5.850 6.185 5.830 6.090 269,782 +0.27(+4.64%)
Oct 06, 2021 5.990 6.030 5.660 5.820 334,466 -0.18(-3.00%)
Oct 05, 2021 6.090 6.162 5.890 6.000 351,422 -0.06(-1.03%)
Oct 04, 2021 6.170 6.250 5.970 6.062 289,910 -0.11(-1.74%)
Oct 01, 2021 6.090 6.200 6.010 6.170 402,623 +0.05(+0.82%)
Sep 30, 2021 6.430 6.669 5.980 6.120 602,992 -0.22(-3.47%)
Sep 29, 2021 6.350 6.480 6.219 6.340 244,750 +0.03(+0.48%)
Sep 28, 2021 6.300 6.407 6.120 6.310 373,104 -0.08(-1.25%)
Sep 27, 2021 6.350 6.645 6.270 6.390 446,859 +0.07(+1.11%)
Sep 24, 2021 6.240 6.460 6.162 6.320 325,640 +0.00(+0.00%)
Sep 23, 2021 6.430 6.680 6.270 6.320 464,865 -0.04(-0.63%)
Sep 22, 2021 6.230 6.440 6.100 6.360 539,510 +0.08(+1.27%)
Sep 21, 2021 6.050 6.420 5.975 6.280 384,992 +0.24(+3.97%)
Sep 20, 2021 6.110 6.150 5.850 6.040 445,426 -0.16(-2.58%)
Sep 17, 2021 6.360 6.405 6.100 6.200 361,855 -0.14(-2.21%)
Sep 16, 2021 6.320 6.690 6.250 6.340 379,635 +0.06(+0.96%)
Sep 15, 2021 6.210 6.360 6.080 6.280 410,558 +0.03(+0.48%)
Sep 14, 2021 6.870 6.870 6.250 6.250 537,569 -0.30(-4.58%)
Sep 13, 2021 7.000 7.000 6.380 6.550 471,332 -0.22(-3.25%)
Sep 10, 2021 6.850 7.080 6.710 6.770 1,382,460 +0.49(+7.80%)
Sep 09, 2021 6.700 6.700 6.160 6.280 827,936 -0.46(-6.82%)
Sep 08, 2021 7.090 7.340 6.610 6.740 569,807 +6.53(+3070.27%)
Dec 21, 2020 0.2126 0.2126 0.2126 0 -0.02(-7.16%)
Dec 18, 2020 0.2400 0.2510 0.2250 0.2290 3,326,300 -0.00(-0.43%)
Dec 17, 2020 0.2410 0.2535 0.2202 0.2300 2,215,642 -0.01(-4.17%)
Dec 16, 2020 0.2400 0.2500 0.2300 0.2400 1,302,096 -0.01(-2.28%)
Dec 15, 2020 0.2500 0.2679 0.2411 0.2456 2,794,686 -0.02(-9.04%)
Dec 14, 2020 0.2300 0.2700 0.2200 0.2700 8,552,964 -0.04(-14.15%)
Dec 11, 2020 0.3212 0.3299 0.3040 0.3145 4,533,000 -0.01(-2.06%)
Dec 10, 2020 0.3300 0.3385 0.3177 0.3211 767,118 -0.01(-3.66%)
Dec 09, 2020 0.3433 0.3443 0.3200 0.3333 1,014,000 -0.01(-1.97%)
Dec 08, 2020 0.3400 0.3500 0.3200 0.3400 4,223,892 +0.00(+0.71%)
Dec 07, 2020 0.3600 0.3661 0.3333 0.3376 1,626,838 -0.03(-7.81%)
Dec 04, 2020 0.3701 0.3750 0.3510 0.3662 1,261,500 -0.00(-0.19%)
Dec 03, 2020 0.3574 0.3760 0.3501 0.3669 998,881 +0.01(+1.52%)
Dec 02, 2020 0.3600 0.3782 0.3402 0.3614 1,626,216 -0.01(-2.27%)
Dec 01, 2020 0.3800 0.4000 0.3521 0.3698 4,680,244 +0.02(+5.57%)
Nov 30, 2020 0.3970 0.3970 0.3455 0.3503 3,089,389 -0.05(-11.76%)
Nov 27, 2020 0.3700 0.4280 0.3501 0.3970 4,801,600 +0.02(+4.80%)
Nov 25, 2020 0.3850 0.3892 0.3559 0.3788 2,178,400 -0.00(-0.68%)
Nov 24, 2020 0.3600 0.3970 0.3600 0.3814 6,534,866 +0.02(+5.97%)
Nov 23, 2020 0.3169 0.3790 0.3123 0.3599 9,906,452 +0.05(+15.24%)
Nov 20, 2020 0.3300 0.3300 0.2900 0.3123 6,123,900 -0.07(-17.82%)
Nov 19, 2020 0.3600 0.3900 0.3500 0.3800 3,105,523 +0.02(+6.89%)
Nov 18, 2020 0.3455 0.3700 0.3400 0.3555 2,068,566 +0.01(+3.04%)
Nov 17, 2020 0.3300 0.3550 0.3275 0.3450 1,872,378 +0.01(+1.68%)
Nov 16, 2020 0.3207 0.3427 0.3151 0.3393 2,365,203 +0.02(+7.71%)
Nov 13, 2020 0.2980 0.3256 0.2980 0.3150 1,975,400 +0.02(+8.58%)
Nov 12, 2020 0.3040 0.3150 0.2900 0.2901 1,774,472 -0.01(-3.56%)
Nov 11, 2020 0.2948 0.3013 0.2828 0.3008 1,737,693 -0.01(-2.97%)
Nov 10, 2020 0.3280 0.3394 0.2856 0.3100 8,357,269 -0.05(-14.41%)
Nov 09, 2020 0.2900 0.3943 0.2852 0.3622 25,966,224 +0.09(+33.60%)
Nov 06, 2020 0.2700 0.2800 0.2630 0.2711 920,100 +0.00(+0.41%)
Nov 05, 2020 0.2800 0.2900 0.2700 0.2700 1,180,111 +0.00(+0.00%)
Nov 04, 2020 0.2800 0.2900 0.2600 0.2700 948,072 +0.00(+1.31%)
Nov 03, 2020 0.2600 0.2790 0.2600 0.2665 841,161 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.