Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.99 -2.21 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.82 15.99 15.66 15.66 190,800 -0.28(-1.75%)
Mar 30, 2021 16.15 16.15 15.80 15.93 115,336 -0.19(-1.18%)
Mar 29, 2021 16.08 16.26 15.79 16.12 80,937 +0.11(+0.69%)
Mar 26, 2021 15.85 16.02 15.74 16.01 136,439 +0.24(+1.53%)
Mar 25, 2021 15.76 15.79 15.43 15.77 123,585 -0.03(-0.19%)
Mar 24, 2021 15.70 16.02 15.70 15.80 116,467 +0.10(+0.65%)
Mar 23, 2021 16.12 16.22 15.62 15.70 180,283 -0.62(-3.77%)
Mar 22, 2021 16.53 16.72 16.16 16.31 177,555 -0.37(-2.20%)
Mar 19, 2021 16.64 16.92 16.35 16.68 389,671 +0.05(+0.31%)
Mar 18, 2021 16.98 17.36 16.54 16.63 196,346 -0.40(-2.37%)
Mar 17, 2021 16.98 17.27 16.72 17.03 325,897 +0.01(+0.09%)
Mar 16, 2021 17.41 17.41 16.75 17.02 309,216 -0.32(-1.82%)
Mar 15, 2021 17.29 17.49 16.64 17.33 405,689 +0.39(+2.29%)
Mar 12, 2021 16.56 16.95 16.41 16.95 252,413 +0.54(+3.26%)
Mar 11, 2021 15.97 16.45 15.72 16.41 500,642 +0.75(+4.77%)
Mar 10, 2021 15.55 15.93 15.48 15.66 182,421 +0.24(+1.57%)
Mar 09, 2021 15.25 15.57 15.06 15.42 144,008 +0.21(+1.40%)
Mar 08, 2021 14.96 15.27 14.81 15.21 140,373 +0.31(+2.07%)
Mar 05, 2021 15.02 15.24 14.71 14.90 131,664 +0.09(+0.59%)
Mar 04, 2021 14.95 15.32 14.61 14.81 209,290 -0.14(-0.93%)
Mar 03, 2021 14.95 15.16 14.78 14.95 159,289 +0.12(+0.79%)
Mar 02, 2021 14.84 15.16 14.67 14.83 195,696 -0.11(-0.74%)
Mar 01, 2021 14.86 15.12 14.67 14.94 191,742 +0.16(+1.09%)
Feb 26, 2021 14.66 14.87 14.35 14.78 137,667 +0.06(+0.40%)
Feb 25, 2021 15.02 15.11 14.61 14.72 172,257 -0.40(-2.66%)
Feb 24, 2021 15.02 15.20 14.79 15.13 201,556 +0.17(+1.13%)
Feb 23, 2021 14.66 15.02 14.48 14.96 159,697 +0.23(+1.54%)
Feb 22, 2021 14.74 14.97 14.60 14.73 157,944 +0.13(+0.90%)
Feb 19, 2021 14.48 14.79 14.48 14.60 148,173 +0.13(+0.91%)
Feb 18, 2021 14.66 14.66 14.14 14.47 206,741 -0.38(-2.57%)
Feb 17, 2021 14.97 15.02 14.62 14.85 126,807 -0.12(-0.78%)
Feb 16, 2021 14.47 14.99 14.45 14.97 284,399 +0.73(+5.15%)
Feb 12, 2021 14.46 14.47 14.06 14.23 214,892 -0.04(-0.31%)
Feb 11, 2021 14.48 14.51 14.11 14.28 128,590 -0.12(-0.81%)
Feb 10, 2021 14.26 14.50 13.98 14.39 127,913 +0.21(+1.45%)
Feb 09, 2021 14.26 14.35 13.88 14.19 222,752 -0.07(-0.46%)
Feb 08, 2021 14.95 15.13 14.06 14.26 408,718 -0.70(-4.66%)
Feb 05, 2021 15.48 15.59 14.89 14.95 286,250 -0.62(-4.00%)
Feb 04, 2021 15.07 15.70 15.01 15.57 319,222 +0.42(+2.78%)
Feb 03, 2021 14.86 15.20 14.85 15.15 267,945 +0.26(+1.73%)
Feb 02, 2021 15.00 15.22 14.74 14.90 292,662 +0.11(+0.77%)
Feb 01, 2021 14.53 14.80 14.30 14.78 195,757 +0.41(+2.88%)
Jan 29, 2021 14.18 14.57 14.08 14.37 173,004 +0.28(+1.97%)
Jan 28, 2021 13.76 14.09 13.58 14.09 192,960 +0.34(+2.47%)
Jan 27, 2021 13.69 13.83 13.26 13.75 206,594 +0.10(+0.71%)
Jan 26, 2021 13.43 13.74 13.34 13.65 253,757 +0.57(+4.34%)
Jan 25, 2021 13.20 13.24 12.92 13.08 175,480 +0.07(+0.53%)
Jan 22, 2021 12.82 13.05 12.54 13.01 191,336 -0.02(-0.16%)
Jan 21, 2021 12.72 13.08 12.39 13.04 240,924 +0.33(+2.62%)
Jan 20, 2021 12.36 12.73 12.27 12.70 245,328 +0.49(+3.97%)
Jan 19, 2021 12.22 12.26 11.96 12.22 159,191 +0.15(+1.26%)
Jan 15, 2021 12.25 12.28 11.86 12.07 78,497 -0.17(-1.36%)
Jan 14, 2021 11.97 12.27 11.95 12.23 77,326 +0.26(+2.20%)
Jan 13, 2021 11.85 12.09 11.74 11.97 110,595 +0.10(+0.82%)
Jan 12, 2021 11.84 11.96 11.69 11.87 215,707 +0.07(+0.59%)
Jan 11, 2021 11.73 11.90 11.69 11.80 88,141 +0.03(+0.29%)
Jan 08, 2021 11.89 11.95 11.74 11.77 72,581 -0.08(-0.70%)
Jan 07, 2021 12.09 12.09 11.62 11.85 238,957 -0.12(-1.04%)
Jan 06, 2021 11.79 12.09 11.79 11.98 68,422 +0.08(+0.70%)
Jan 05, 2021 11.83 12.05 11.71 11.89 123,201 +0.18(+1.54%)
Jan 04, 2021 11.54 11.79 11.51 11.71 89,962 +0.19(+1.68%)
Dec 31, 2020 11.52 11.52 11.52 72,355 -0.19(-1.66%)
Dec 30, 2020 11.70 11.91 11.64 11.71 72,355 +0.09(+0.78%)
Dec 29, 2020 11.70 11.77 11.43 11.62 111,069 -0.06(-0.48%)
Dec 28, 2020 11.89 11.89 11.54 11.68 169,778 -0.06(-0.53%)
Dec 24, 2020 11.82 11.86 11.71 11.74 72,148 -0.04(-0.35%)
Dec 23, 2020 11.82 11.89 11.73 11.78 117,271 +0.06(+0.47%)
Dec 22, 2020 12.00 12.00 11.67 11.73 88,921 -0.12(-0.99%)
Dec 21, 2020 11.92 12.01 11.78 11.84 129,800 -0.25(-2.06%)
Dec 18, 2020 12.34 12.42 12.09 12.09 83,403 -0.16(-1.30%)
Dec 17, 2020 12.31 12.45 11.98 12.25 121,568 -0.10(-0.79%)
Dec 16, 2020 12.54 12.63 12.30 12.35 107,395 -0.19(-1.55%)
Dec 15, 2020 12.54 12.74 12.40 12.54 97,378 +0.15(+1.17%)
Dec 14, 2020 12.54 12.54 12.31 12.40 136,743 -0.06(-0.44%)
Dec 11, 2020 12.21 12.54 12.13 12.45 227,988 +0.35(+2.86%)
Dec 10, 2020 11.89 12.24 11.89 12.11 177,659 +0.27(+2.28%)
Dec 09, 2020 11.78 11.95 11.71 11.84 118,167 +0.06(+0.47%)
Dec 08, 2020 11.75 11.99 11.70 11.78 222,995 +0.08(+0.71%)
Dec 07, 2020 11.87 11.95 11.50 11.70 192,270 -0.16(-1.34%)
Dec 04, 2020 11.64 11.90 11.64 11.86 112,695 +0.26(+2.27%)
Dec 03, 2020 11.76 11.91 11.51 11.59 174,230 -0.08(-0.71%)
Dec 02, 2020 11.80 11.91 11.47 11.68 114,898 -0.12(-1.06%)
Dec 01, 2020 11.61 12.00 11.55 11.80 179,127 +0.23(+1.98%)
Nov 30, 2020 11.93 12.03 11.39 11.57 195,709 -0.40(-3.36%)
Nov 27, 2020 12.06 12.11 11.92 11.98 44,443 -0.12(-1.03%)
Nov 25, 2020 11.73 12.20 11.70 12.10 157,138 +0.25(+2.11%)
Nov 24, 2020 11.82 12.15 11.78 11.85 190,052 +0.19(+1.60%)
Nov 23, 2020 11.41 11.93 11.41 11.66 179,876 +0.26(+2.25%)
Nov 20, 2020 11.56 11.56 11.32 11.41 89,463 -0.01(-0.12%)
Nov 19, 2020 11.34 11.57 11.26 11.42 98,174 +0.05(+0.43%)
Nov 18, 2020 11.59 11.61 11.31 11.37 205,215 -0.19(-1.62%)
Nov 17, 2020 11.36 11.61 11.26 11.56 164,347 +0.26(+2.27%)
Nov 16, 2020 11.16 11.43 11.07 11.30 224,589 +0.30(+2.71%)
Nov 13, 2020 11.00 11.16 10.94 11.01 149,923 +0.15(+1.40%)
Nov 12, 2020 10.94 11.02 10.67 10.85 134,768 -0.03(-0.25%)
Nov 11, 2020 10.73 11.13 10.62 10.88 155,580 +0.26(+2.48%)
Nov 10, 2020 10.69 10.87 10.40 10.62 233,266 +0.06(+0.59%)
Nov 09, 2020 10.92 11.03 10.51 10.55 317,414 -0.04(-0.39%)
Nov 06, 2020 10.91 10.91 10.53 10.60 311,247 -0.33(-2.98%)
Nov 05, 2020 10.83 11.42 10.31 10.92 449,661 +0.32(+3.04%)
Nov 04, 2020 10.24 10.69 10.12 10.60 203,575 +0.45(+4.43%)
Nov 03, 2020 10.02 10.21 10.02 10.15 103,608 +0.15(+1.48%)
Nov 02, 2020 9.847 10.14 9.807 10.00 189,147 +0.26(+2.69%)
Oct 30, 2020 10.08 10.21 9.693 9.740 229,564 -0.33(-3.27%)
Oct 29, 2020 9.888 10.09 9.666 10.07 198,156 +0.13(+1.28%)
Oct 28, 2020 10.18 10.21 9.914 9.941 269,661 -0.41(-3.96%)
Oct 27, 2020 9.894 10.40 9.841 10.35 222,937 +0.54(+5.48%)
Oct 26, 2020 9.740 10.21 9.720 9.814 303,171 +0.19(+2.03%)
Oct 23, 2020 9.599 9.673 9.538 9.619 71,310 +0.05(+0.49%)
Oct 22, 2020 9.545 9.733 9.478 9.572 69,487 +0.09(+0.99%)
Oct 21, 2020 9.511 9.626 9.471 9.478 91,940 -0.07(-0.77%)
Oct 20, 2020 9.558 9.666 9.498 9.552 120,814 +0.05(+0.57%)
Oct 19, 2020 9.646 9.834 9.444 9.498 179,040 -0.11(-1.12%)
Oct 16, 2020 9.713 9.804 9.585 9.605 180,733 -0.15(-1.52%)
Oct 15, 2020 9.773 9.807 9.605 9.753 141,503 -0.03(-0.34%)
Oct 14, 2020 9.733 9.908 9.726 9.787 87,311 +0.07(+0.69%)
Oct 13, 2020 9.740 9.908 9.693 9.720 109,488 +0.01(+0.14%)
Oct 12, 2020 10.08 10.08 9.686 9.706 296,186 -0.07(-0.76%)
Oct 09, 2020 9.377 9.800 9.303 9.780 365,932 +0.50(+5.35%)
Oct 08, 2020 9.115 9.303 9.115 9.283 74,666 +0.18(+1.99%)
Oct 07, 2020 9.323 9.357 9.041 9.102 130,711 -0.13(-1.38%)
Oct 06, 2020 9.216 9.357 9.155 9.229 98,140 +0.01(+0.15%)
Oct 05, 2020 9.034 9.256 9.034 9.216 96,077 +0.21(+2.39%)
Oct 02, 2020 8.793 9.061 8.746 9.001 108,678 +0.16(+1.82%)
Oct 01, 2020 8.833 8.987 8.759 8.840 90,929 +0.03(+0.38%)
Sep 30, 2020 9.034 9.135 8.779 8.806 201,050 -0.23(-2.53%)
Sep 29, 2020 8.685 9.041 8.605 9.034 241,135 +0.52(+6.07%)
Sep 28, 2020 8.665 8.813 8.470 8.517 159,447 -0.12(-1.40%)
Sep 25, 2020 8.437 8.638 8.437 8.638 77,712 +0.08(+0.94%)
Sep 24, 2020 8.269 8.611 8.128 8.558 91,795 +0.38(+4.60%)
Sep 23, 2020 8.497 8.625 8.134 8.181 158,390 -0.34(-4.02%)
Sep 22, 2020 8.598 8.721 8.456 8.524 38,944 -0.03(-0.39%)
Sep 21, 2020 8.766 8.766 8.484 8.558 127,411 -0.23(-2.60%)
Sep 18, 2020 8.826 8.826 8.638 8.786 67,440 -0.04(-0.46%)
Sep 17, 2020 8.846 8.914 8.705 8.826 84,124 -0.11(-1.28%)
Sep 16, 2020 8.907 8.994 8.873 8.940 32,396 +0.08(+0.91%)
Sep 15, 2020 8.987 9.014 8.820 8.860 73,542 -0.09(-0.98%)
Sep 14, 2020 8.571 8.974 8.571 8.947 114,710 +0.28(+3.26%)
Sep 11, 2020 8.537 8.820 8.497 8.665 146,492 +0.20(+2.38%)
Sep 10, 2020 8.275 8.464 8.275 8.464 161,677 +0.18(+2.19%)
Sep 09, 2020 8.390 8.410 8.225 8.282 219,190 -0.01(-0.08%)
Sep 08, 2020 8.195 8.390 8.168 8.289 115,611 +0.00(+0.00%)
Sep 04, 2020 8.396 8.464 8.181 8.289 204,850 -0.09(-1.12%)
Sep 03, 2020 8.356 8.497 8.309 8.383 102,828 -0.05(-0.56%)
Sep 02, 2020 8.464 8.531 8.329 8.430 90,256 +0.01(+0.08%)
Sep 01, 2020 8.423 8.564 8.343 8.423 178,308 -0.11(-1.26%)
Aug 31, 2020 8.504 8.584 8.376 8.531 143,510 -0.05(-0.55%)
Aug 28, 2020 8.591 8.702 8.477 8.578 69,673 +0.01(+0.08%)
Aug 27, 2020 8.564 8.658 8.336 8.571 98,429 +0.02(+0.24%)
Aug 26, 2020 8.672 8.752 8.470 8.551 137,123 -0.13(-1.47%)
Aug 25, 2020 8.719 8.853 8.598 8.678 79,830 -0.03(-0.31%)
Aug 24, 2020 8.672 8.826 8.645 8.705 134,512 +0.11(+1.25%)
Aug 21, 2020 8.732 8.833 8.564 8.598 125,947 -0.17(-1.92%)
Aug 20, 2020 8.934 8.934 8.739 8.766 99,845 -0.19(-2.17%)
Aug 19, 2020 9.055 9.075 8.920 8.961 160,544 +0.02(+0.23%)
Aug 18, 2020 9.061 9.162 8.752 8.940 167,915 -0.05(-0.60%)
Aug 17, 2020 9.330 9.330 8.846 8.994 305,665 -0.14(-1.54%)
Aug 14, 2020 8.934 9.196 8.820 9.135 385,435 +0.41(+4.70%)
Aug 13, 2020 8.940 9.068 8.443 8.725 279,158 -0.40(-4.41%)
Aug 12, 2020 8.887 9.229 8.833 9.129 275,618 +0.38(+4.30%)
Aug 11, 2020 8.759 8.820 8.517 8.752 258,292 +0.05(+0.62%)
Aug 10, 2020 8.746 8.893 8.403 8.699 191,749 +0.06(+0.70%)
Aug 07, 2020 8.732 8.840 8.564 8.638 234,327 -0.22(-2.51%)
Aug 06, 2020 8.919 9.221 8.510 8.861 446,577 +0.55(+6.64%)
Aug 05, 2020 8.121 8.328 7.926 8.309 375,138 +0.34(+4.23%)
Aug 04, 2020 7.465 8.069 7.465 7.971 411,695 +0.51(+6.78%)
Aug 03, 2020 6.978 7.595 6.972 7.465 571,198 +0.52(+7.48%)
Jul 31, 2020 6.238 7.192 6.238 6.946 1,149,532 +0.92(+15.30%)
Jul 30, 2020 6.115 6.115 6.004 6.024 144,968 -0.09(-1.49%)
Jul 29, 2020 6.102 6.199 5.998 6.115 312,163 -0.01(-0.21%)
Jul 28, 2020 6.180 6.186 6.115 6.128 148,944 -0.06(-0.94%)
Jul 27, 2020 6.180 6.245 6.082 6.186 230,983 -0.02(-0.31%)
Jul 24, 2020 6.173 6.297 6.173 6.206 82,571 -0.05(-0.73%)
Jul 23, 2020 6.271 6.368 6.173 6.251 134,651 -0.10(-1.53%)
Jul 22, 2020 6.413 6.420 6.323 6.349 138,493 -0.09(-1.41%)
Jul 21, 2020 6.154 6.485 6.154 6.439 249,164 +0.36(+5.87%)
Jul 20, 2020 5.901 6.095 5.855 6.082 189,597 +0.12(+1.96%)
Jul 17, 2020 6.102 6.232 5.946 5.966 139,108 -0.18(-2.96%)
Jul 16, 2020 6.128 6.212 6.095 6.147 110,111 -0.10(-1.56%)
Jul 15, 2020 6.128 6.284 6.128 6.245 154,897 +0.14(+2.34%)
Jul 14, 2020 6.147 6.238 6.056 6.102 108,013 -0.04(-0.63%)
Jul 13, 2020 6.180 6.206 6.115 6.141 259,284 +0.00(+0.00%)
Jul 10, 2020 6.108 6.258 6.102 6.141 214,439 +0.04(+0.64%)
Jul 09, 2020 6.342 6.349 6.102 6.102 147,153 -0.18(-2.89%)
Jul 08, 2020 6.537 6.686 6.251 6.284 180,727 -0.27(-4.16%)
Jul 07, 2020 6.537 6.686 6.465 6.556 138,663 +0.06(+0.90%)
Jul 06, 2020 6.491 6.606 6.426 6.498 394,210 +0.17(+2.67%)
Jul 02, 2020 6.452 6.485 6.316 6.329 113,998 -0.05(-0.81%)
Jul 01, 2020 6.420 6.472 6.298 6.381 96,476 +0.03(+0.41%)
Jun 30, 2020 6.167 6.413 6.121 6.355 456,579 +0.15(+2.41%)
Jun 29, 2020 6.297 6.409 6.173 6.206 136,095 -0.10(-1.54%)
Jun 26, 2020 6.173 6.368 6.128 6.303 230,923 +0.06(+0.94%)
Jun 25, 2020 6.245 6.452 6.180 6.245 102,256 +0.06(+1.05%)
Jun 24, 2020 6.290 6.336 6.082 6.180 233,985 -0.16(-2.46%)
Jun 23, 2020 6.368 6.491 6.336 6.336 140,166 -0.03(-0.51%)
Jun 22, 2020 6.472 6.519 6.362 6.368 98,437 -0.15(-2.29%)
Jun 19, 2020 6.686 6.686 6.374 6.517 639,160 -0.07(-1.08%)
Jun 18, 2020 6.654 6.693 6.504 6.589 130,262 -0.10(-1.46%)
Jun 17, 2020 6.978 6.978 6.673 6.686 208,353 -0.18(-2.55%)
Jun 16, 2020 7.011 7.121 6.816 6.861 169,549 -0.02(-0.28%)
Jun 15, 2020 6.595 6.900 6.534 6.881 244,372 +0.08(+1.14%)
Jun 12, 2020 7.030 7.030 6.589 6.803 86,885 +0.09(+1.35%)
Jun 11, 2020 6.842 7.108 6.608 6.712 266,892 -0.53(-7.26%)
Jun 10, 2020 7.439 7.439 7.173 7.238 376,532 -0.17(-2.28%)
Jun 09, 2020 7.653 7.692 7.270 7.407 291,798 -0.28(-3.63%)
Jun 08, 2020 7.465 7.712 7.381 7.686 326,580 +0.36(+4.87%)
Jun 05, 2020 6.998 7.394 6.998 7.329 501,745 +0.53(+7.73%)
Jun 04, 2020 6.848 6.861 6.738 6.803 163,878 +0.06(+0.96%)
Jun 03, 2020 6.589 6.835 6.589 6.738 224,158 +0.25(+3.80%)
Jun 02, 2020 6.433 6.621 6.433 6.491 214,479 -0.01(-0.20%)
Jun 01, 2020 6.621 6.634 6.452 6.504 127,209 -0.12(-1.76%)
May 29, 2020 6.608 6.621 6.426 6.621 155,746 -0.09(-1.35%)
May 28, 2020 6.699 6.746 6.589 6.712 104,459 +0.00(+0.00%)
May 27, 2020 6.783 6.861 6.710 6.712 227,597 -0.12(-1.71%)
May 26, 2020 6.829 6.904 6.735 6.829 280,122 +0.25(+3.75%)
May 22, 2020 6.576 6.660 6.517 6.582 93,047 -0.08(-1.17%)
May 21, 2020 6.660 6.777 6.602 6.660 142,448 -0.09(-1.35%)
May 20, 2020 6.680 6.829 6.621 6.751 114,130 +0.14(+2.06%)
May 19, 2020 6.732 6.732 6.585 6.615 131,957 -0.03(-0.39%)
May 18, 2020 6.530 6.855 6.530 6.641 234,004 +0.25(+3.86%)
May 15, 2020 6.381 6.485 6.251 6.394 247,560 +0.24(+3.90%)
May 14, 2020 5.953 6.323 5.842 6.154 156,048 -0.06(-0.94%)
May 13, 2020 6.446 6.554 6.011 6.212 231,439 -0.27(-4.11%)
May 12, 2020 6.563 6.848 6.472 6.478 170,153 -0.08(-1.29%)
May 11, 2020 6.615 6.783 6.394 6.563 320,907 -0.32(-4.62%)
May 08, 2020 7.069 7.076 6.634 6.881 558,899 -0.24(-3.43%)
May 07, 2020 6.943 7.144 6.843 7.125 283,071 +0.18(+2.52%)
May 06, 2020 7.163 7.250 6.868 6.950 137,699 -0.03(-0.36%)
May 05, 2020 7.056 7.352 6.906 6.975 142,901 -0.04(-0.54%)
May 04, 2020 6.956 7.169 6.859 7.012 196,508 -0.15(-2.10%)
May 01, 2020 7.363 7.457 6.946 7.163 193,567 -0.30(-4.03%)
Apr 30, 2020 7.520 7.758 7.382 7.463 157,254 -0.14(-1.89%)
Apr 29, 2020 7.520 7.698 7.382 7.608 314,499 +0.26(+3.58%)
Apr 28, 2020 7.463 7.551 7.129 7.344 306,119 +0.14(+1.91%)
Apr 27, 2020 7.363 7.463 6.956 7.207 400,676 +0.31(+4.45%)
Apr 24, 2020 7.006 7.188 6.668 6.899 215,430 +0.10(+1.47%)
Apr 23, 2020 6.361 7.100 6.361 6.799 363,939 +0.52(+8.28%)
Apr 22, 2020 6.467 6.547 6.223 6.279 205,766 +0.09(+1.52%)
Apr 21, 2020 5.859 6.194 5.859 6.185 147,011 +0.12(+1.96%)
Apr 20, 2020 5.991 6.351 5.909 6.066 154,892 -0.23(-3.68%)
Apr 17, 2020 6.486 6.492 6.028 6.298 221,494 +0.04(+0.60%)
Apr 16, 2020 6.022 6.292 6.022 6.260 76,913 +0.13(+2.15%)
Apr 15, 2020 6.348 6.624 6.047 6.129 271,277 -0.61(-9.02%)
Apr 14, 2020 6.354 6.743 6.354 6.737 166,768 +0.33(+5.08%)
Apr 13, 2020 6.555 6.646 6.085 6.411 159,925 +0.00(+0.00%)
Apr 09, 2020 6.116 6.868 6.079 6.411 341,177 +0.34(+5.68%)
Apr 08, 2020 5.734 6.066 5.496 6.066 283,011 +0.38(+6.61%)
Apr 07, 2020 5.640 6.179 5.571 5.690 510,840 +0.36(+6.82%)
Apr 06, 2020 5.145 5.549 5.145 5.327 680,372 +0.06(+1.19%)
Apr 03, 2020 5.314 5.446 5.076 5.264 246,547 -0.04(-0.83%)
Apr 02, 2020 5.339 5.571 5.188 5.308 461,240 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.