Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.76	108.00	104.51	105.68	145,915	-0.65(-0.61%)
Aug 30, 2021	110.21	113.58	105.73	106.33	100,461	-3.44(-3.13%)
Aug 27, 2021	106.83	111.69	106.83	109.77	141,140	+3.11(+2.92%)
Aug 26, 2021	108.81	110.02	106.39	106.66	109,648	-2.87(-2.62%)
Aug 25, 2021	110.16	111.28	109.36	109.53	81,632	-0.50(-0.45%)
Aug 24, 2021	108.54	110.68	108.54	110.03	98,212	+2.21(+2.05%)
Aug 23, 2021	107.59	108.83	106.52	107.82	156,922	+0.93(+0.87%)
Aug 20, 2021	103.29	107.03	103.29	106.89	148,082	+3.23(+3.12%)
Aug 19, 2021	106.64	106.64	102.51	103.66	245,048	-4.82(-4.44%)
Aug 18, 2021	110.80	112.25	108.35	108.48	187,521	-2.12(-1.92%)
Aug 17, 2021	110.06	110.74	106.93	110.60	220,190	-1.53(-1.36%)
Aug 16, 2021	112.10	113.02	110.32	112.13	120,611	-1.15(-1.02%)
Aug 13, 2021	115.10	115.10	112.56	113.28	114,665	-1.60(-1.39%)
Aug 12, 2021	117.30	117.30	114.26	114.88	115,611	-1.84(-1.58%)
Aug 11, 2021	120.09	120.09	114.80	116.72	193,695	-2.60(-2.18%)
Aug 10, 2021	116.82	119.71	116.20	119.32	208,001	+2.24(+1.91%)
Aug 09, 2021	117.39	117.89	116.02	117.08	115,708	-0.54(-0.46%)
Aug 06, 2021	117.57	118.68	114.84	117.62	221,529	+1.44(+1.24%)
Aug 05, 2021	112.85	116.33	112.85	116.18	306,746	+3.81(+3.39%)
Aug 04, 2021	112.71	113.50	110.41	112.37	156,278	-1.60(-1.40%)
Aug 03, 2021	114.64	115.21	111.10	113.97	124,853	-0.28(-0.25%)
Aug 02, 2021	115.46	116.72	112.87	114.25	184,696	+0.20(+0.18%)
Jul 30, 2021	114.43	117.86	113.33	114.05	286,636	-1.60(-1.38%)
Jul 29, 2021	109.55	118.98	108.11	115.65	376,959	+3.63(+3.24%)
Jul 28, 2021	108.43	112.45	107.47	112.02	285,684	+4.12(+3.82%)
Jul 27, 2021	107.24	108.31	106.06	107.90	150,967	+0.04(+0.04%)
Jul 26, 2021	109.32	109.92	107.27	107.86	202,727	-0.80(-0.74%)
Jul 23, 2021	107.46	109.25	106.51	108.66	324,174	+2.45(+2.31%)
Jul 22, 2021	110.55	110.55	106.05	106.21	106,882	-4.84(-4.36%)
Jul 21, 2021	109.95	112.16	109.14	111.05	204,386	+2.17(+1.99%)
Jul 20, 2021	105.61	109.41	105.61	108.88	373,198	+3.68(+3.50%)
Jul 19, 2021	101.58	107.65	101.58	105.20	297,891	-0.80(-0.75%)
Jul 16, 2021	112.01	112.31	105.82	106.00	270,731	-5.24(-4.71%)
Jul 15, 2021	111.61	113.26	109.83	111.24	166,091	-1.87(-1.65%)
Jul 14, 2021	115.92	116.75	112.95	113.11	143,170	-1.88(-1.63%)
Jul 13, 2021	116.20	116.92	113.90	114.99	162,431	-1.82(-1.56%)
Jul 12, 2021	112.18	116.81	111.78	116.81	237,200	+3.72(+3.29%)
Jul 09, 2021	113.59	115.34	112.64	113.09	228,205	+1.93(+1.74%)
Jul 08, 2021	113.00	114.11	109.06	111.16	164,647	-3.87(-3.36%)
Jul 07, 2021	118.10	119.88	113.65	115.03	238,257	-4.47(-3.74%)
Jul 06, 2021	123.25	123.29	117.90	119.50	244,886	-4.50(-3.63%)
Jul 02, 2021	124.22	124.63	122.31	124.00	240,412	+0.21(+0.17%)
Jul 01, 2021	121.46	124.02	120.28	123.79	203,110	+2.85(+2.36%)
Jun 30, 2021	119.33	121.53	118.79	120.94	181,569	+0.59(+0.49%)
Jun 29, 2021	119.91	121.51	119.37	120.35	137,074	+0.61(+0.51%)
Jun 28, 2021	121.36	123.33	116.57	119.74	246,251	-1.55(-1.28%)
Jun 25, 2021	122.23	123.58	121.03	121.29	574,266	-0.84(-0.69%)
Jun 24, 2021	122.00	123.07	120.86	122.13	133,710	+1.64(+1.36%)
Jun 23, 2021	118.80	121.87	117.96	120.49	197,330	+1.89(+1.59%)
Jun 22, 2021	116.65	118.64	115.14	118.60	198,261	+0.45(+0.38%)
Jun 21, 2021	115.22	118.92	115.22	118.15	175,183	+3.94(+3.45%)
Jun 18, 2021	113.72	114.79	111.68	114.21	434,800	-2.16(-1.86%)
Jun 17, 2021	119.74	122.28	114.76	116.37	148,294	-3.75(-3.12%)
Jun 16, 2021	124.80	124.80	118.68	120.12	182,485	-4.83(-3.87%)
Jun 15, 2021	125.84	126.40	124.19	124.95	155,220	-0.55(-0.44%)
Jun 14, 2021	127.70	127.70	123.90	125.50	108,638	-1.56(-1.23%)
Jun 11, 2021	125.04	127.21	125.04	127.06	84,524	+2.47(+1.98%)
Jun 10, 2021	128.01	128.01	124.32	124.59	97,801	-2.67(-2.10%)
Jun 09, 2021	129.92	130.05	126.79	127.26	127,587	-3.13(-2.40%)
Jun 08, 2021	126.18	131.30	124.26	130.39	200,000	+4.50(+3.57%)
Jun 07, 2021	131.49	131.89	124.63	125.89	309,582	-5.50(-4.19%)
Jun 04, 2021	129.42	131.54	126.80	131.39	259,618	+2.37(+1.84%)
Jun 03, 2021	123.15	129.06	121.64	129.02	270,702	+5.41(+4.38%)
Jun 02, 2021	124.61	125.45	122.00	123.61	225,983	-0.36(-0.29%)
Jun 01, 2021	123.21	124.58	122.00	123.97	176,777	+1.51(+1.23%)
May 28, 2021	121.58	122.94	119.67	122.46	236,875	+1.09(+0.90%)
May 27, 2021	118.95	123.28	117.46	121.37	379,773	+4.36(+3.73%)
May 26, 2021	113.87	117.31	113.60	117.01	158,935	+3.48(+3.07%)
May 25, 2021	113.23	114.10	111.70	113.53	237,764	+0.95(+0.84%)
May 24, 2021	113.85	114.86	112.17	112.58	166,361	-0.12(-0.11%)
May 21, 2021	109.82	113.31	108.69	112.70	289,690	+4.64(+4.29%)
May 20, 2021	109.53	109.68	106.03	108.06	245,503	-0.07(-0.06%)
May 19, 2021	106.43	108.21	105.15	108.13	343,213	-0.78(-0.72%)
May 18, 2021	114.24	114.38	108.77	108.91	292,597	-5.18(-4.54%)
May 17, 2021	115.90	116.41	112.88	114.09	334,662	-2.68(-2.30%)
May 14, 2021	118.38	118.38	115.64	116.77	215,151	+0.20(+0.17%)
May 13, 2021	113.57	117.59	113.57	116.57	273,965	+3.97(+3.53%)
May 12, 2021	116.20	117.69	111.93	112.60	196,625	-5.95(-5.02%)
May 11, 2021	115.90	119.58	113.79	118.55	235,372	+0.19(+0.16%)
May 10, 2021	126.39	126.39	118.11	118.36	234,888	-8.75(-6.88%)
May 07, 2021	125.45	128.34	123.49	127.11	185,832	+0.58(+0.46%)
May 06, 2021	123.50	126.67	120.83	126.53	221,472	+3.92(+3.20%)
May 05, 2021	119.55	123.62	119.53	122.61	186,025	+3.96(+3.34%)
May 04, 2021	118.68	121.59	116.47	118.65	342,585	-1.90(-1.58%)
May 03, 2021	123.37	124.69	119.33	120.55	233,779	-1.26(-1.03%)
Apr 30, 2021	125.28	125.41	120.22	121.81	473,200	-4.52(-3.58%)
Apr 29, 2021	124.76	128.66	120.96	126.33	535,263	+2.34(+1.89%)
Apr 28, 2021	122.21	125.78	120.04	123.99	296,869	+1.19(+0.97%)
Apr 27, 2021	119.52	124.48	116.64	122.80	460,976	+2.71(+2.26%)
Apr 26, 2021	119.69	121.80	118.30	120.09	312,930	+2.14(+1.81%)
Apr 23, 2021	115.76	119.55	115.00	117.95	401,400	+3.77(+3.30%)
Apr 22, 2021	114.78	117.29	113.25	114.18	241,180	-0.32(-0.28%)
Apr 21, 2021	110.81	115.08	109.80	114.50	694,395	+3.65(+3.29%)
Apr 20, 2021	115.00	116.86	110.44	110.85	452,265	-6.46(-5.51%)
Apr 19, 2021	119.03	120.09	116.27	117.31	280,248	-2.89(-2.40%)
Apr 16, 2021	121.79	122.85	120.11	120.20	196,500	-1.14(-0.94%)
Apr 15, 2021	118.32	122.16	117.41	121.34	303,576	+2.15(+1.80%)
Apr 14, 2021	117.97	121.44	115.03	119.19	242,293	+1.39(+1.18%)
Apr 13, 2021	120.83	120.83	115.07	117.80	320,472	-3.00(-2.48%)
Apr 12, 2021	118.50	121.23	116.16	120.80	219,451	+2.59(+2.19%)
Apr 09, 2021	118.60	119.82	116.15	118.21	354,800	-0.51(-0.43%)
Apr 08, 2021	123.16	123.86	117.78	118.72	329,825	-4.68(-3.79%)
Apr 07, 2021	126.48	127.33	122.28	123.40	196,239	-3.46(-2.73%)
Apr 06, 2021	128.11	132.10	126.32	126.86	342,410	-1.47(-1.15%)
Apr 05, 2021	128.26	129.56	125.56	128.33	166,060	+2.66(+2.12%)
Apr 01, 2021	123.54	126.94	120.24	125.67	211,900	+3.72(+3.05%)
Mar 31, 2021	121.68	123.90	120.36	121.95	346,557	+0.96(+0.79%)
Mar 30, 2021	117.82	121.77	116.19	120.99	249,186	+3.61(+3.08%)
Mar 29, 2021	120.40	122.05	117.13	117.38	243,967	-3.28(-2.72%)
Mar 26, 2021	119.53	121.08	117.70	120.66	325,600	-0.96(-0.79%)
Mar 25, 2021	118.10	122.55	115.93	121.62	206,818	+2.16(+1.81%)
Mar 24, 2021	124.17	125.45	119.05	119.46	290,087	-2.97(-2.43%)
Mar 23, 2021	124.80	126.60	121.46	122.43	203,097	-3.89(-3.08%)
Mar 22, 2021	132.00	132.00	125.04	126.32	242,137	-5.82(-4.40%)
Mar 19, 2021	131.12	134.61	128.05	132.14	500,200	+1.13(+0.86%)
Mar 18, 2021	133.48	136.58	129.37	131.01	223,705	-3.99(-2.96%)
Mar 17, 2021	129.79	135.17	128.99	135.00	184,561	+4.28(+3.27%)
Mar 16, 2021	132.48	133.43	130.48	130.72	146,496	-1.25(-0.95%)
Mar 15, 2021	128.72	132.49	126.01	131.97	214,491	+3.69(+2.88%)
Mar 12, 2021	127.08	129.46	121.82	128.28	301,200	+0.44(+0.34%)
Mar 11, 2021	126.66	128.35	124.90	127.84	157,732	+3.08(+2.47%)
Mar 10, 2021	123.69	127.74	123.18	124.76	181,036	+2.78(+2.28%)
Mar 09, 2021	123.21	124.61	120.55	121.98	238,819	+1.66(+1.38%)
Mar 08, 2021	123.42	124.82	120.17	120.32	208,317	-1.84(-1.51%)
Mar 05, 2021	123.69	124.28	114.73	122.16	429,600	+0.01(+0.01%)
Mar 04, 2021	129.19	130.22	119.85	122.15	228,080	-6.97(-5.40%)
Mar 03, 2021	127.71	131.87	126.85	129.12	280,828	+2.05(+1.61%)
Mar 02, 2021	131.01	132.16	126.87	127.07	173,622	-3.85(-2.94%)
Mar 01, 2021	128.09	132.44	127.52	130.92	171,324	+3.75(+2.95%)
Feb 26, 2021	126.07	129.40	122.19	127.17	274,000	+2.31(+1.85%)
Feb 25, 2021	129.89	130.53	123.47	124.86	254,093	-5.72(-4.38%)
Feb 24, 2021	125.45	130.98	123.89	130.58	271,636	+6.90(+5.58%)
Feb 23, 2021	120.95	125.04	118.05	123.68	329,741	-1.00(-0.80%)
Feb 22, 2021	121.15	125.69	120.02	124.68	360,222	+2.80(+2.30%)
Feb 19, 2021	122.85	125.20	121.12	121.88	693,700	-0.86(-0.70%)
Feb 18, 2021	128.11	128.87	117.06	122.74	1,121,059	-13.83(-10.13%)
Feb 17, 2021	137.06	139.79	134.54	136.57	174,087	-3.19(-2.28%)
Feb 16, 2021	141.11	142.00	138.31	139.76	230,773	-0.41(-0.29%)
Feb 12, 2021	138.59	140.34	136.76	140.17	156,000	+0.37(+0.26%)
Feb 11, 2021	137.38	139.92	134.92	139.80	229,228	+3.10(+2.27%)
Feb 10, 2021	138.23	139.46	135.62	136.70	260,499	+0.01(+0.01%)
Feb 09, 2021	138.13	138.46	135.18	136.69	286,316	-1.82(-1.31%)
Feb 08, 2021	140.25	140.88	138.17	138.51	282,352	-0.99(-0.71%)
Feb 05, 2021	142.34	142.96	139.02	139.50	163,100	-0.78(-0.56%)
Feb 04, 2021	139.72	141.72	138.75	140.28	139,923	+1.87(+1.35%)
Feb 03, 2021	137.62	139.44	136.01	138.41	150,557	+1.33(+0.97%)
Feb 02, 2021	135.99	137.59	134.65	137.08	157,705	+2.94(+2.19%)
Feb 01, 2021	129.31	134.86	128.91	134.14	206,508	+6.66(+5.22%)
Jan 29, 2021	128.01	130.21	125.91	127.48	189,600	-1.37(-1.06%)
Jan 28, 2021	126.52	131.32	125.05	128.85	217,487	+2.33(+1.84%)
Jan 27, 2021	125.83	129.14	123.08	126.52	490,118	-5.07(-3.85%)
Jan 26, 2021	138.60	138.76	131.25	131.59	253,513	-4.86(-3.56%)
Jan 25, 2021	138.73	139.39	134.28	136.45	216,333	-3.62(-2.58%)
Jan 22, 2021	138.78	141.30	137.56	140.07	179,600	-2.16(-1.52%)
Jan 21, 2021	142.84	146.15	142.17	142.23	181,996	+0.74(+0.52%)
Jan 20, 2021	140.75	142.78	138.74	141.49	231,480	+4.38(+3.19%)
Jan 19, 2021	143.59	144.62	135.55	137.11	351,351	-4.00(-2.83%)
Jan 15, 2021	141.42	143.87	137.03	141.11	277,100	-2.27(-1.58%)
Jan 14, 2021	145.00	147.55	142.81	143.38	193,181	-1.27(-0.88%)
Jan 13, 2021	144.05	146.50	142.22	144.65	194,826	-0.49(-0.34%)
Jan 12, 2021	140.90	146.85	140.84	145.14	327,383	+5.93(+4.26%)
Jan 11, 2021	138.48	140.26	136.90	139.21	285,598	-0.58(-0.41%)
Jan 08, 2021	137.21	140.71	136.07	139.79	407,700	+4.15(+3.06%)
Jan 07, 2021	135.35	136.84	134.33	135.64	231,744	+1.86(+1.39%)
Jan 06, 2021	129.04	134.90	129.04	133.78	291,437	+6.43(+5.05%)
Jan 05, 2021	122.44	127.71	122.44	127.35	141,138	+4.50(+3.66%)
Jan 04, 2021	125.83	127.73	121.81	122.85	208,383	-2.67(-2.13%)
Dec 31, 2020		125.52	125.52	125.52	155,896	-1.21(-0.95%)
Dec 30, 2020	124.05	127.01	122.50	126.73	155,896	+2.70(+2.18%)
Dec 29, 2020	126.63	127.48	123.00	124.03	158,003	-2.22(-1.76%)
Dec 28, 2020	127.77	127.84	125.82	126.25	168,812	+0.36(+0.29%)
Dec 24, 2020	128.27	128.27	123.98	125.89	82,100	-1.54(-1.21%)
Dec 23, 2020	126.61	129.46	125.55	127.43	177,658	+2.03(+1.62%)
Dec 22, 2020	124.55	126.82	123.18	125.40	220,769	+2.15(+1.74%)
Dec 21, 2020	122.90	124.10	119.89	123.25	444,613	-2.35(-1.87%)
Dec 18, 2020	129.89	130.85	125.05	125.60	681,900	-5.42(-4.14%)
Dec 17, 2020	130.00	131.63	128.42	131.02	208,911	+2.17(+1.68%)
Dec 16, 2020	129.66	129.98	127.22	128.85	225,358	+0.53(+0.41%)
Dec 15, 2020	126.88	128.72	125.13	128.32	213,343	+3.20(+2.56%)
Dec 14, 2020	125.89	126.91	123.70	125.12	216,186	+0.77(+0.62%)
Dec 11, 2020	123.18	125.73	122.88	124.35	156,800	-0.30(-0.24%)
Dec 10, 2020	124.02	125.32	121.36	124.65	294,114	-2.42(-1.90%)
Dec 09, 2020	131.68	136.09	125.67	127.07	342,366	-3.21(-2.46%)
Dec 08, 2020	126.96	131.35	126.96	130.28	215,070	+2.71(+2.12%)
Dec 07, 2020	128.19	128.74	125.85	127.57	285,459	-1.05(-0.82%)
Dec 04, 2020	124.88	131.24	124.88	128.62	314,000	+5.30(+4.30%)
Dec 03, 2020	124.40	126.17	122.39	123.32	238,550	+0.26(+0.21%)
Dec 02, 2020	120.64	123.35	120.02	123.06	248,902	+1.22(+1.00%)
Dec 01, 2020	124.45	124.45	120.37	121.84	297,454	+0.99(+0.82%)
Nov 30, 2020	121.27	121.93	119.26	120.85	299,362	-0.62(-0.51%)
Nov 27, 2020	119.25	121.64	118.69	121.47	112,600	+2.23(+1.87%)
Nov 25, 2020	122.05	123.57	118.33	119.24	238,500	-4.72(-3.81%)
Nov 24, 2020	122.95	127.89	121.37	123.96	424,364	+3.62(+3.01%)
Nov 23, 2020	115.60	121.26	115.60	120.34	293,218	+5.43(+4.73%)
Nov 20, 2020	112.09	115.39	112.09	114.91	265,000	+1.69(+1.49%)
Nov 19, 2020	112.20	113.71	110.28	113.22	362,550	+1.52(+1.36%)
Nov 18, 2020	110.55	113.40	109.21	111.70	369,316	+2.19(+2.00%)
Nov 17, 2020	108.70	109.90	106.91	109.51	271,649	-0.27(-0.25%)
Nov 16, 2020	106.83	110.03	105.50	109.78	248,071	+4.60(+4.37%)
Nov 13, 2020	102.12	105.64	102.12	105.18	226,800	+4.58(+4.55%)
Nov 12, 2020	101.53	102.35	99.02	100.60	229,980	-1.98(-1.93%)
Nov 11, 2020	104.78	105.32	99.73	102.58	259,423	-1.31(-1.26%)
Nov 10, 2020	101.99	105.82	100.02	103.89	277,692	+3.55(+3.54%)
Nov 09, 2020	104.21	104.83	98.63	100.34	560,759	+3.84(+3.98%)
Nov 06, 2020	96.03	97.80	95.38	96.50	194,400	+0.28(+0.29%)
Nov 05, 2020	93.55	97.08	93.55	96.22	319,149	+3.66(+3.95%)
Nov 04, 2020	92.91	94.64	91.61	92.56	281,716	+0.17(+0.18%)
Nov 03, 2020	91.85	93.85	91.54	92.39	407,138	+2.35(+2.61%)
Nov 02, 2020	91.19	92.67	88.52	90.04	264,612	+0.39(+0.44%)
Oct 30, 2020	88.04	89.82	86.89	89.65	368,700	+1.24(+1.40%)
Oct 29, 2020	83.03	89.78	82.46	88.41	559,503	+6.01(+7.29%)
Oct 28, 2020	83.92	84.77	82.30	82.40	299,745	-4.02(-4.65%)
Oct 27, 2020	87.53	88.56	86.27	86.42	156,697	-1.56(-1.77%)
Oct 26, 2020	87.63	88.01	86.01	87.98	185,350	-1.37(-1.53%)
Oct 23, 2020	89.49	90.14	88.61	89.35	151,500	+1.08(+1.22%)
Oct 22, 2020	88.39	88.93	87.09	88.27	289,903	+1.52(+1.75%)
Oct 21, 2020	87.64	89.33	86.68	86.75	230,795	-0.78(-0.89%)
Oct 20, 2020	87.32	88.73	86.13	87.53	271,722	+2.35(+2.76%)
Oct 19, 2020	85.24	86.87	84.87	85.18	168,939	-0.21(-0.25%)
Oct 16, 2020	85.55	86.63	83.34	85.39	357,000	-0.28(-0.33%)
Oct 15, 2020	81.95	86.11	80.00	85.67	462,295	+4.02(+4.92%)
Oct 14, 2020	83.67	84.75	81.54	81.65	268,233	-0.81(-0.98%)
Oct 13, 2020	83.53	84.09	82.00	82.46	267,026	-1.27(-1.52%)
Oct 12, 2020	82.69	84.27	82.47	83.73	200,063	+1.08(+1.31%)
Oct 09, 2020	81.95	83.44	81.67	82.65	334,800	+1.11(+1.36%)
Oct 08, 2020	81.69	82.23	80.67	81.54	243,244	+1.01(+1.25%)
Oct 07, 2020	76.87	81.45	76.87	80.53	351,978	+4.91(+6.49%)
Oct 06, 2020	74.94	77.95	72.75	75.62	466,274	+2.31(+3.15%)
Oct 05, 2020	71.83	73.58	71.20	73.31	197,478	+2.75(+3.90%)
Oct 02, 2020	69.02	71.56	68.97	70.56	528,000	-0.43(-0.61%)
Oct 01, 2020	70.05	71.35	69.95	70.99	422,167	+1.77(+2.56%)
Sep 30, 2020	68.31	70.69	68.31	69.22	500,437	+1.32(+1.94%)
Sep 29, 2020	68.18	69.81	67.78	67.90	329,299	-0.61(-0.89%)
Sep 28, 2020	66.06	69.96	66.06	68.51	559,917	+3.91(+6.05%)
Sep 25, 2020	65.09	67.13	64.22	64.60	372,000	-0.91(-1.39%)
Sep 24, 2020	66.91	67.33	65.40	65.51	328,536	-1.73(-2.57%)
Sep 23, 2020	68.44	69.65	67.00	67.24	337,940	-1.16(-1.70%)
Sep 22, 2020	67.80	68.98	66.79	68.40	457,219	+0.49(+0.72%)
Sep 21, 2020	71.94	71.94	66.92	67.91	341,471	-5.94(-8.04%)
Sep 18, 2020	74.60	76.19	73.02	73.85	764,100	+0.16(+0.22%)
Sep 17, 2020	72.97	74.52	71.90	73.69	311,096	-0.69(-0.93%)
Sep 16, 2020	77.41	77.41	73.95	74.38	359,488	-2.50(-3.25%)
Sep 15, 2020	77.72	78.31	76.12	76.88	254,186	+0.19(+0.25%)
Sep 14, 2020	75.86	77.14	75.39	76.69	251,376	+1.64(+2.19%)
Sep 11, 2020	75.67	76.67	74.16	75.05	226,300	-0.49(-0.65%)
Sep 10, 2020	78.16	79.14	75.42	75.54	257,692	-1.92(-2.48%)
Sep 09, 2020	75.00	78.55	74.07	77.46	405,686	+3.46(+4.68%)
Sep 08, 2020	74.06	76.11	73.03	74.00	333,070	-1.34(-1.78%)
Sep 04, 2020	76.84	77.37	72.88	75.34	257,000	-0.53(-0.70%)
Sep 03, 2020	78.50	78.56	75.08	75.87	212,326	-3.00(-3.80%)
Sep 02, 2020	76.92	79.37	76.69	78.87	322,579	+2.36(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visteon Corp (NQ: VC )

Historical Prices

Sections

Services

Contact Information

Follow Us