Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 116.85 119.13 115.91 116.70 1,886,569 -0.78(-0.67%)
Apr 29, 2021 109.92 119.63 109.92 117.48 2,474,485 +10.69(+10.01%)
Apr 28, 2021 104.47 107.03 103.88 106.79 982,560 +2.36(+2.26%)
Apr 27, 2021 104.75 105.72 103.23 104.43 398,369 -1.03(-0.98%)
Apr 26, 2021 107.04 109.09 105.11 105.46 579,291 -0.56(-0.53%)
Apr 23, 2021 104.48 106.75 103.93 106.03 359,601 +1.79(+1.72%)
Apr 22, 2021 104.63 106.44 103.28 104.23 568,575 +0.22(+0.21%)
Apr 21, 2021 101.04 104.27 101.04 104.02 734,686 +3.00(+2.97%)
Apr 20, 2021 106.23 106.67 100.62 101.02 803,585 -6.46(-6.01%)
Apr 19, 2021 108.93 110.21 106.47 107.47 896,527 -1.24(-1.14%)
Apr 16, 2021 107.80 109.24 106.18 108.71 899,155 +2.26(+2.12%)
Apr 15, 2021 106.58 107.21 103.11 106.45 1,192,423 -0.14(-0.13%)
Apr 14, 2021 104.80 109.47 103.98 106.59 1,226,416 +1.90(+1.82%)
Apr 13, 2021 109.80 109.87 103.97 104.69 1,419,851 -5.92(-5.35%)
Apr 12, 2021 109.62 110.84 108.45 110.61 620,638 +1.87(+1.72%)
Apr 09, 2021 109.65 111.13 107.17 108.74 698,602 -1.84(-1.67%)
Apr 08, 2021 108.93 112.14 106.98 110.58 632,423 -0.12(-0.11%)
Apr 07, 2021 112.77 113.62 109.47 110.70 670,669 -1.18(-1.05%)
Apr 06, 2021 112.65 114.58 111.52 111.88 685,404 -0.48(-0.43%)
Apr 05, 2021 114.20 114.52 111.22 112.36 778,504 +0.12(+0.11%)
Apr 01, 2021 112.09 113.26 110.31 112.25 528,546 +1.25(+1.12%)
Mar 31, 2021 114.32 114.83 110.87 111.00 646,680 -3.08(-2.70%)
Mar 30, 2021 111.09 114.94 110.87 114.08 348,370 +3.40(+3.07%)
Mar 29, 2021 117.64 120.10 109.63 110.68 715,931 -6.85(-5.83%)
Mar 26, 2021 114.38 117.70 111.83 117.53 1,068,605 +6.76(+6.11%)
Mar 25, 2021 103.62 111.81 103.12 110.77 624,558 +5.58(+5.30%)
Mar 24, 2021 106.36 109.78 105.20 105.20 398,847 +0.68(+0.65%)
Mar 23, 2021 106.95 110.17 103.53 104.51 755,411 -4.94(-4.52%)
Mar 22, 2021 112.71 114.23 108.06 109.45 848,980 -4.55(-3.99%)
Mar 19, 2021 112.48 116.13 109.70 114.00 1,390,337 +1.65(+1.47%)
Mar 18, 2021 115.37 119.13 111.47 112.34 994,120 -3.08(-2.67%)
Mar 17, 2021 111.05 116.90 110.94 115.42 731,008 +3.85(+3.45%)
Mar 16, 2021 114.87 115.87 109.82 111.57 1,152,385 -2.88(-2.52%)
Mar 15, 2021 110.64 114.68 108.17 114.45 1,653,756 +5.09(+4.65%)
Mar 12, 2021 108.93 110.59 107.94 109.36 817,055 +1.39(+1.28%)
Mar 11, 2021 107.31 109.52 106.30 107.98 1,281,388 +0.17(+0.16%)
Mar 10, 2021 106.80 108.91 104.59 107.81 1,115,910 +1.48(+1.40%)
Mar 09, 2021 103.30 108.69 101.95 106.33 1,294,631 +2.05(+1.97%)
Mar 08, 2021 103.98 105.95 102.75 104.28 1,127,607 +1.54(+1.49%)
Mar 05, 2021 97.90 103.94 93.59 102.74 1,147,371 +6.40(+6.64%)
Mar 04, 2021 99.52 101.79 93.11 96.34 1,140,021 -3.77(-3.77%)
Mar 03, 2021 96.67 101.38 96.36 100.12 1,003,981 +4.08(+4.25%)
Mar 02, 2021 98.31 99.88 95.92 96.04 690,067 -2.59(-2.63%)
Mar 01, 2021 97.78 99.71 95.90 98.63 1,410,905 +3.07(+3.21%)
Feb 26, 2021 90.53 96.54 89.23 95.56 1,732,166 +4.64(+5.11%)
Feb 25, 2021 93.68 95.01 89.73 90.92 740,050 -3.12(-3.32%)
Feb 24, 2021 90.56 95.08 89.95 94.04 777,404 +3.74(+4.15%)
Feb 23, 2021 86.63 90.51 84.21 90.29 1,231,596 +4.03(+4.67%)
Feb 22, 2021 85.62 89.90 85.16 86.26 804,262 +0.68(+0.80%)
Feb 19, 2021 83.89 86.02 83.32 85.58 722,939 +2.69(+3.25%)
Feb 18, 2021 84.29 85.45 82.19 82.89 577,316 -2.86(-3.34%)
Feb 17, 2021 84.92 87.04 84.46 85.75 499,891 -0.51(-0.60%)
Feb 16, 2021 84.25 87.14 83.80 86.26 1,222,809 +3.89(+4.72%)
Feb 12, 2021 82.28 83.62 81.23 82.37 456,545 -0.36(-0.43%)
Feb 11, 2021 84.52 85.94 81.36 82.73 661,814 -1.97(-2.33%)
Feb 10, 2021 83.34 86.71 82.62 84.70 807,985 +2.31(+2.81%)
Feb 09, 2021 85.59 85.75 81.38 82.39 802,916 -3.07(-3.59%)
Feb 08, 2021 83.77 85.70 82.23 85.46 732,124 +1.63(+1.94%)
Feb 05, 2021 82.23 86.02 82.23 83.83 1,593,278 +1.69(+2.06%)
Feb 04, 2021 74.86 82.37 74.65 82.14 2,428,973 +7.88(+10.62%)
Feb 03, 2021 70.19 74.57 69.62 74.26 1,124,231 +5.37(+7.80%)
Feb 02, 2021 68.39 69.32 66.91 68.88 829,744 +2.03(+3.03%)
Feb 01, 2021 67.50 68.02 66.02 66.86 1,010,974 +0.03(+0.04%)
Jan 29, 2021 70.12 71.05 66.19 66.83 1,233,198 -3.10(-4.44%)
Jan 28, 2021 71.55 73.08 66.50 69.93 1,435,394 +3.17(+4.75%)
Jan 27, 2021 66.10 68.05 64.49 66.76 2,533,082 -1.01(-1.49%)
Jan 26, 2021 69.88 70.46 67.65 67.77 712,087 -0.65(-0.95%)
Jan 25, 2021 68.63 69.52 66.87 68.42 572,995 -1.54(-2.20%)
Jan 22, 2021 69.16 70.11 68.19 69.96 1,007,756 -0.43(-0.62%)
Jan 21, 2021 71.40 72.60 69.44 70.39 981,751 -1.54(-2.14%)
Jan 20, 2021 72.11 73.25 71.82 71.93 706,009 +0.07(+0.10%)
Jan 19, 2021 71.44 72.51 70.80 71.87 2,112,245 +1.71(+2.44%)
Jan 15, 2021 72.11 73.10 69.16 70.16 1,385,551 -3.71(-5.03%)
Jan 14, 2021 74.00 74.94 72.77 73.87 1,348,720 +1.03(+1.41%)
Jan 13, 2021 73.10 74.09 72.42 72.84 943,176 +0.00(+0.00%)
Jan 12, 2021 72.11 73.28 71.22 72.84 460,216 +0.81(+1.12%)
Jan 11, 2021 71.93 73.99 71.37 72.03 790,193 -1.56(-2.12%)
Jan 08, 2021 77.55 78.03 72.56 73.59 885,874 -3.77(-4.88%)
Jan 07, 2021 75.55 77.59 72.34 77.37 2,056,404 -0.57(-0.74%)
Jan 06, 2021 72.90 79.46 72.83 77.94 1,425,484 +6.52(+9.13%)
Jan 05, 2021 70.08 72.45 70.08 71.42 658,793 +1.35(+1.93%)
Jan 04, 2021 73.59 74.31 69.65 70.07 613,903 -3.13(-4.28%)
Dec 31, 2020 73.20 73.20 73.20 618,112 +0.41(+0.57%)
Dec 30, 2020 70.19 72.83 70.19 72.78 618,112 +2.65(+3.77%)
Dec 29, 2020 72.07 72.20 70.05 70.14 554,616 -1.45(-2.03%)
Dec 28, 2020 71.18 72.58 70.89 71.59 651,465 +0.45(+0.64%)
Dec 24, 2020 70.91 71.50 69.29 71.13 350,057 +0.69(+0.98%)
Dec 23, 2020 68.04 72.24 67.39 70.44 905,498 +3.57(+5.33%)
Dec 22, 2020 68.14 68.53 66.62 66.88 762,020 -0.57(-0.85%)
Dec 21, 2020 68.62 69.40 66.93 67.45 1,956,777 -3.13(-4.44%)
Dec 18, 2020 69.74 70.64 68.77 70.58 1,566,958 +0.69(+0.99%)
Dec 17, 2020 70.73 71.06 69.06 69.89 583,387 -0.73(-1.04%)
Dec 16, 2020 71.58 72.08 69.86 70.62 675,171 -0.54(-0.76%)
Dec 15, 2020 71.12 71.42 68.65 71.16 1,014,665 -0.03(-0.04%)
Dec 14, 2020 73.69 74.81 70.77 71.19 1,533,781 -0.59(-0.83%)
Dec 11, 2020 72.90 72.90 70.56 71.79 903,792 -2.16(-2.93%)
Dec 10, 2020 72.20 74.78 71.68 73.95 1,143,916 -0.08(-0.11%)
Dec 09, 2020 75.89 76.75 73.03 74.03 1,714,417 -1.00(-1.33%)
Dec 08, 2020 79.03 80.29 74.69 75.03 1,587,484 -5.05(-6.30%)
Dec 07, 2020 81.73 82.42 79.32 80.07 1,460,638 -2.52(-3.05%)
Dec 04, 2020 82.67 84.51 81.39 82.59 1,120,123 +1.15(+1.41%)
Dec 03, 2020 77.93 82.26 77.38 81.45 1,035,889 +3.27(+4.18%)
Dec 02, 2020 74.27 78.42 73.33 78.18 990,768 +2.87(+3.82%)
Dec 01, 2020 74.02 77.63 73.60 75.30 1,030,345 +3.05(+4.22%)
Nov 30, 2020 73.69 74.39 71.94 72.25 1,163,540 -1.41(-1.92%)
Nov 27, 2020 74.09 74.27 72.77 73.66 322,927 +0.00(+0.00%)
Nov 25, 2020 73.05 74.46 71.73 73.66 766,927 -0.48(-0.65%)
Nov 24, 2020 72.46 74.39 71.62 74.15 1,143,661 +4.00(+5.70%)
Nov 23, 2020 67.44 70.80 66.50 70.15 755,821 +4.55(+6.94%)
Nov 20, 2020 67.02 67.32 65.11 65.59 634,719 -1.55(-2.31%)
Nov 19, 2020 65.89 67.45 65.35 67.14 1,232,908 +1.03(+1.55%)
Nov 18, 2020 67.73 69.61 66.06 66.12 1,058,113 -1.80(-2.65%)
Nov 17, 2020 67.93 68.72 65.53 67.91 1,097,270 -1.09(-1.57%)
Nov 16, 2020 67.81 70.63 67.78 69.00 1,180,107 +3.74(+5.74%)
Nov 13, 2020 62.37 65.52 61.88 65.26 790,919 +4.05(+6.62%)
Nov 12, 2020 62.19 62.80 59.65 61.21 1,154,159 -2.18(-3.44%)
Nov 11, 2020 68.75 69.40 63.31 63.39 1,205,374 -4.75(-6.97%)
Nov 10, 2020 68.95 69.63 65.80 68.14 1,095,607 -0.14(-0.20%)
Nov 09, 2020 64.25 69.30 63.89 68.27 1,986,828 +10.51(+18.19%)
Nov 06, 2020 58.20 58.93 57.14 57.77 1,298,273 +0.05(+0.09%)
Nov 05, 2020 56.37 58.44 56.37 57.72 983,798 +1.94(+3.48%)
Nov 04, 2020 56.05 57.29 53.50 55.78 945,904 -0.71(-1.25%)
Nov 03, 2020 55.17 57.09 54.40 56.49 1,212,263 +2.09(+3.84%)
Nov 02, 2020 51.51 54.73 51.07 54.40 1,853,756 +3.65(+7.20%)
Oct 30, 2020 50.60 51.99 49.07 50.75 1,655,265 -0.49(-0.96%)
Oct 29, 2020 44.88 51.52 43.64 51.24 3,022,500 +8.15(+18.92%)
Oct 28, 2020 42.78 44.23 42.14 43.09 1,461,505 -1.26(-2.84%)
Oct 27, 2020 45.67 45.74 44.21 44.35 890,985 -1.63(-3.55%)
Oct 26, 2020 46.92 47.07 44.81 45.98 1,151,049 -1.88(-3.93%)
Oct 23, 2020 48.99 49.91 47.38 47.86 991,250 -0.95(-1.96%)
Oct 22, 2020 48.34 48.92 47.54 48.82 1,042,192 +0.95(+2.00%)
Oct 21, 2020 50.92 51.36 47.76 47.86 1,202,938 -3.10(-6.09%)
Oct 20, 2020 53.83 54.12 50.89 50.96 1,281,119 -2.43(-4.55%)
Oct 19, 2020 54.02 55.48 52.82 53.40 1,219,053 -0.76(-1.40%)
Oct 16, 2020 52.26 54.82 52.04 54.15 1,373,429 +2.30(+4.44%)
Oct 15, 2020 50.34 51.91 49.95 51.85 881,543 +0.43(+0.84%)
Oct 14, 2020 48.75 51.92 48.59 51.42 1,663,730 +2.13(+4.31%)
Oct 13, 2020 48.90 49.95 48.35 49.29 1,242,007 +1.54(+3.22%)
Oct 12, 2020 48.24 48.30 47.08 47.75 572,748 -0.12(-0.25%)
Oct 09, 2020 48.25 48.70 47.27 47.87 774,414 +0.21(+0.43%)
Oct 08, 2020 46.75 47.78 46.15 47.67 714,261 +1.61(+3.51%)
Oct 07, 2020 46.08 46.83 45.48 46.05 545,501 +0.76(+1.67%)
Oct 06, 2020 46.77 48.20 45.07 45.29 1,113,554 -0.91(-1.96%)
Oct 05, 2020 45.26 46.67 45.18 46.20 1,078,732 +1.58(+3.53%)
Oct 02, 2020 41.71 45.20 41.47 44.62 1,168,476 +1.85(+4.33%)
Oct 01, 2020 41.82 42.78 41.58 42.77 1,431,561 +1.44(+3.48%)
Sep 30, 2020 42.25 42.83 40.96 41.33 1,145,244 -0.83(-1.96%)
Sep 29, 2020 42.43 42.43 41.03 42.16 716,505 -0.43(-1.02%)
Sep 28, 2020 42.95 43.14 41.98 42.59 793,742 +1.24(+3.00%)
Sep 25, 2020 41.15 42.29 40.97 41.35 1,113,835 -0.32(-0.76%)
Sep 24, 2020 41.06 42.46 39.16 41.67 1,546,380 +0.34(+0.83%)
Sep 23, 2020 43.16 44.26 41.26 41.32 1,042,475 -1.64(-3.83%)
Sep 22, 2020 45.26 45.98 42.56 42.97 1,061,116 -1.44(-3.24%)
Sep 21, 2020 43.96 44.52 43.03 44.41 1,291,740 -1.25(-2.74%)
Sep 18, 2020 46.75 47.46 45.64 45.66 1,643,992 -1.11(-2.38%)
Sep 17, 2020 44.81 46.93 44.81 46.77 785,826 +0.44(+0.96%)
Sep 16, 2020 43.84 46.94 43.62 46.33 1,294,207 +2.65(+6.06%)
Sep 15, 2020 45.78 46.17 43.58 43.68 918,716 -1.94(-4.25%)
Sep 14, 2020 44.98 45.93 44.65 45.62 728,729 +1.06(+2.39%)
Sep 11, 2020 44.04 44.78 43.23 44.55 853,835 +0.02(+0.04%)
Sep 10, 2020 45.46 46.95 44.40 44.53 719,745 -0.41(-0.92%)
Sep 09, 2020 46.12 46.12 43.62 44.95 1,203,911 -1.00(-2.19%)
Sep 08, 2020 46.26 47.52 45.43 45.95 1,004,750 -1.42(-2.99%)
Sep 04, 2020 46.00 47.66 44.76 47.37 1,345,601 +2.76(+6.18%)
Sep 03, 2020 45.48 47.17 44.26 44.61 1,034,100 -0.75(-1.65%)
Sep 02, 2020 44.48 45.48 44.13 45.36 1,066,229 +0.87(+1.95%)
Sep 01, 2020 44.80 45.42 43.93 44.49 675,042 +0.08(+0.18%)
Aug 31, 2020 46.23 46.23 44.16 44.42 952,273 -1.81(-3.92%)
Aug 28, 2020 46.28 46.47 44.94 46.23 1,084,585 +0.43(+0.95%)
Aug 27, 2020 44.08 46.35 44.08 45.79 895,823 +1.57(+3.54%)
Aug 26, 2020 45.54 45.87 43.78 44.23 635,409 -1.03(-2.28%)
Aug 25, 2020 45.29 46.25 44.24 45.26 756,841 +0.37(+0.83%)
Aug 24, 2020 42.97 45.36 42.44 44.89 828,095 +2.36(+5.56%)
Aug 21, 2020 42.28 43.46 42.13 42.53 673,156 -0.32(-0.74%)
Aug 20, 2020 44.35 44.54 42.68 42.84 1,063,425 -2.08(-4.63%)
Aug 19, 2020 44.33 46.20 44.33 44.92 939,231 +0.33(+0.75%)
Aug 18, 2020 46.21 46.21 44.12 44.58 1,461,825 -1.70(-3.68%)
Aug 17, 2020 46.90 47.38 46.22 46.29 688,232 -0.82(-1.73%)
Aug 14, 2020 45.80 47.95 45.78 47.10 546,203 +0.72(+1.55%)
Aug 13, 2020 46.23 47.63 45.75 46.39 544,035 -0.51(-1.09%)
Aug 12, 2020 48.78 49.03 46.13 46.90 767,931 -1.05(-2.19%)
Aug 11, 2020 48.14 49.85 47.84 47.95 1,211,581 +1.59(+3.43%)
Aug 10, 2020 45.75 47.46 45.63 46.36 979,604 +1.12(+2.47%)
Aug 07, 2020 43.97 45.28 43.32 45.24 617,060 +0.83(+1.88%)
Aug 06, 2020 44.16 45.37 43.46 44.41 658,181 -0.03(-0.07%)
Aug 05, 2020 43.98 44.50 42.79 44.44 920,157 +1.75(+4.11%)
Aug 04, 2020 44.02 44.60 42.58 42.68 989,986 -1.37(-3.12%)
Aug 03, 2020 43.68 44.70 42.56 44.05 817,311 +0.57(+1.31%)
Jul 31, 2020 43.46 43.54 41.74 43.49 1,058,662 -0.14(-0.31%)
Jul 30, 2020 43.29 43.76 42.11 43.62 814,180 -0.91(-2.05%)
Jul 29, 2020 41.92 44.69 41.90 44.53 842,976 +2.36(+5.60%)
Jul 28, 2020 42.53 43.71 42.08 42.17 712,170 -0.82(-1.92%)
Jul 27, 2020 43.13 43.37 41.77 43.00 815,852 -0.54(-1.24%)
Jul 24, 2020 45.58 45.58 43.08 43.53 1,412,434 -0.34(-0.78%)
Jul 23, 2020 43.05 45.48 42.43 43.88 1,955,856 +2.15(+5.14%)
Jul 22, 2020 41.09 41.86 40.28 41.73 1,343,596 +0.29(+0.71%)
Jul 21, 2020 40.07 42.01 40.05 41.44 2,111,650 +2.11(+5.36%)
Jul 20, 2020 40.81 40.86 38.89 39.33 1,345,794 -2.34(-5.62%)
Jul 17, 2020 43.24 43.50 41.09 41.67 868,107 -1.69(-3.89%)
Jul 16, 2020 41.75 44.51 41.37 43.36 1,224,382 +0.44(+1.03%)
Jul 15, 2020 41.65 43.20 40.85 42.92 1,661,675 +3.19(+8.02%)
Jul 14, 2020 39.70 40.50 38.87 39.73 871,753 -0.43(-1.07%)
Jul 13, 2020 41.43 42.28 39.91 40.16 1,234,180 -0.54(-1.32%)
Jul 10, 2020 38.56 41.04 38.12 40.70 1,778,243 +1.59(+4.06%)
Jul 09, 2020 41.75 41.93 38.32 39.11 1,658,284 -2.54(-6.10%)
Jul 08, 2020 41.32 41.83 40.28 41.65 1,101,735 +0.48(+1.17%)
Jul 07, 2020 42.45 42.87 40.94 41.17 1,116,078 -1.77(-4.13%)
Jul 06, 2020 44.37 45.30 42.47 42.95 1,576,531 +0.11(+0.25%)
Jul 02, 2020 44.31 45.34 42.62 42.84 1,113,748 -0.04(-0.09%)
Jul 01, 2020 44.48 46.46 42.57 42.88 1,398,988 -1.35(-3.06%)
Jun 30, 2020 44.52 45.55 43.52 44.23 1,485,612 -0.58(-1.29%)
Jun 29, 2020 42.59 44.84 42.05 44.81 1,308,285 +2.78(+6.62%)
Jun 26, 2020 44.65 44.96 41.58 42.03 1,849,752 -3.19(-7.05%)
Jun 25, 2020 43.61 45.97 43.41 45.21 1,566,300 +0.67(+1.50%)
Jun 24, 2020 46.51 47.34 43.77 44.54 2,118,120 -3.13(-6.56%)
Jun 23, 2020 46.88 47.80 46.19 47.67 1,817,684 +1.21(+2.60%)
Jun 22, 2020 46.24 47.26 45.19 46.47 2,519,054 +0.00(+0.00%)
Jun 19, 2020 49.46 49.54 45.90 46.47 9,926,825 -1.35(-2.83%)
Jun 18, 2020 48.56 49.51 46.87 47.82 1,770,365 -1.77(-3.58%)
Jun 17, 2020 51.85 52.32 49.31 49.59 1,483,732 -2.44(-4.69%)
Jun 16, 2020 53.43 55.20 50.45 52.03 2,055,969 +2.18(+4.37%)
Jun 15, 2020 48.03 50.49 47.11 49.86 2,285,533 -1.21(-2.36%)
Jun 12, 2020 50.49 51.66 47.74 51.06 2,370,617 +4.43(+9.50%)
Jun 11, 2020 50.54 52.17 46.11 46.63 3,012,665 -8.80(-15.88%)
Jun 10, 2020 60.77 60.90 54.55 55.44 2,150,066 -6.82(-10.96%)
Jun 09, 2020 60.87 64.14 60.22 62.26 2,058,500 -2.53(-3.90%)
Jun 08, 2020 63.03 64.97 61.38 64.79 2,283,119 +5.64(+9.53%)
Jun 05, 2020 58.59 61.33 57.53 59.15 2,650,023 +5.70(+10.65%)
Jun 04, 2020 53.85 54.97 51.52 53.46 2,143,128 -0.63(-1.16%)
Jun 03, 2020 50.61 54.40 50.61 54.08 1,886,673 +5.31(+10.89%)
Jun 02, 2020 50.00 50.64 48.20 48.77 1,660,887 -0.15(-0.30%)
Jun 01, 2020 45.66 50.14 45.36 48.92 2,096,920 +3.50(+7.71%)
May 29, 2020 46.71 48.17 45.09 45.42 4,343,598 -2.62(-5.45%)
May 28, 2020 50.99 51.07 47.73 48.03 1,525,571 -2.93(-5.75%)
May 27, 2020 51.92 53.33 49.17 50.97 2,176,607 +2.52(+5.20%)
May 26, 2020 44.70 49.30 44.07 48.45 2,692,222 +7.22(+17.53%)
May 22, 2020 42.51 42.90 40.99 41.22 1,166,589 -0.99(-2.35%)
May 21, 2020 43.13 44.02 41.46 42.21 1,179,691 -1.00(-2.31%)
May 20, 2020 43.14 45.36 42.84 43.21 1,520,975 +1.40(+3.35%)
May 19, 2020 43.28 44.36 41.33 41.81 1,343,586 -2.14(-4.86%)
May 18, 2020 40.16 44.26 39.88 43.95 2,046,144 +6.52(+17.42%)
May 15, 2020 37.80 38.47 36.57 37.43 1,508,222 -1.18(-3.05%)
May 14, 2020 35.28 39.36 34.44 38.60 2,317,292 +2.27(+6.26%)
May 13, 2020 39.29 39.29 35.43 36.33 2,285,480 -3.14(-7.95%)
May 12, 2020 42.32 44.34 39.36 39.47 1,761,782 -2.49(-5.93%)
May 11, 2020 44.81 45.19 41.75 41.95 2,280,091 -4.06(-8.82%)
May 08, 2020 45.86 46.32 44.43 46.01 1,256,964 +1.64(+3.69%)
May 07, 2020 43.63 46.11 43.42 44.37 1,088,720 +1.75(+4.10%)
May 06, 2020 44.95 45.60 42.04 42.63 1,498,173 -1.59(-3.60%)
May 05, 2020 47.04 49.66 44.01 44.22 1,994,290 -0.98(-2.16%)
May 04, 2020 42.92 45.38 42.00 45.19 1,594,045 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.