Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

156.03 -1.26 (-0.80%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 138.88 139.57 135.41 135.84 12,448,214 -4.17(-2.98%)
Nov 29, 2021 138.86 140.62 137.92 140.02 7,572,221 +1.46(+1.05%)
Nov 26, 2021 139.60 140.67 138.41 138.56 6,707,513 -1.12(-0.80%)
Nov 24, 2021 139.78 139.88 138.76 139.68 6,029,468 -0.73(-0.52%)
Nov 23, 2021 138.90 140.47 138.75 140.41 8,421,643 +1.54(+1.11%)
Nov 22, 2021 138.09 139.94 137.96 138.87 7,051,718 +0.92(+0.67%)
Nov 19, 2021 139.01 139.27 137.92 137.95 6,677,786 -0.28(-0.20%)
Nov 18, 2021 138.16 138.32 137.98 138.23 5,863,623 +0.02(+0.01%)
Nov 17, 2021 138.09 138.85 137.57 138.21 5,203,431 -0.08(-0.06%)
Nov 16, 2021 138.49 139.61 138.13 138.30 8,051,818 -0.20(-0.14%)
Nov 15, 2021 138.15 138.82 137.62 138.49 5,864,503 +0.79(+0.57%)
Nov 12, 2021 137.87 138.19 137.16 137.71 6,053,391 +0.15(+0.11%)
Nov 11, 2021 137.99 138.09 137.38 137.56 4,359,653 -0.39(-0.29%)
Nov 10, 2021 136.94 137.95 7,806,010 +1.34(+0.98%)
Nov 09, 2021 136.27 137.02 135.84 136.61 5,186,589 +0.41(+0.30%)
Nov 08, 2021 136.71 137.27 135.32 136.19 6,230,836 -1.03(-0.75%)
Nov 05, 2021 136.65 137.53 136.05 137.22 6,452,624 +0.68(+0.50%)
Nov 04, 2021 134.21 136.61 133.74 136.54 6,812,756 +0.25(+0.19%)
Nov 03, 2021 135.42 136.34 134.85 136.29 8,110,079 +0.93(+0.69%)
Nov 02, 2021 134.10 135.84 133.68 135.36 10,594,037 +1.33(+1.00%)
Nov 01, 2021 134.70 134.83 133.88 134.02 5,362,735 -0.33(-0.24%)
Oct 29, 2021 133.57 134.81 133.44 134.35 6,640,936 +0.29(+0.22%)
Oct 28, 2021 133.32 134.25 133.15 134.06 4,832,621 +0.80(+0.60%)
Oct 27, 2021 134.49 135.00 133.13 133.26 10,263,611 -0.96(-0.71%)
Oct 26, 2021 133.06 134.53 134.22 6,638,715 +1.88(+1.42%)
Oct 25, 2021 131.93 132.41 130.65 132.34 5,728,021 +0.02(+0.01%)
Oct 22, 2021 130.97 132.49 130.90 132.32 5,603,601 +1.41(+1.08%)
Oct 21, 2021 132.35 132.63 130.77 130.91 6,966,653 -0.95(-0.72%)
Oct 20, 2021 130.87 132.56 130.59 131.86 7,964,011 +0.51(+0.39%)
Oct 19, 2021 129.87 131.50 129.61 131.35 10,230,730 -1.57(-1.18%)
Oct 18, 2021 134.05 134.19 132.69 132.92 9,768,756 -1.94(-1.44%)
Oct 15, 2021 134.95 135.28 134.16 134.86 7,414,949 +0.35(+0.26%)
Oct 14, 2021 133.37 134.76 133.35 134.51 7,258,337 +1.50(+1.13%)
Oct 13, 2021 132.97 133.31 131.69 133.01 6,093,252 +0.31(+0.23%)
Oct 12, 2021 133.16 133.57 132.32 132.70 7,212,424 -0.20(-0.15%)
Oct 11, 2021 132.94 133.32 132.38 132.90 6,419,721 +0.55(+0.42%)
Oct 08, 2021 132.87 133.18 131.70 132.35 6,566,605 -0.55(-0.41%)
Oct 07, 2021 132.37 133.56 131.84 132.90 5,712,787 +1.06(+0.80%)
Oct 06, 2021 129.79 131.91 129.44 131.84 5,711,125 +1.74(+1.34%)
Oct 05, 2021 129.61 131.22 129.54 130.11 7,392,112 +0.50(+0.39%)
Oct 04, 2021 130.16 131.10 128.50 129.60 6,226,201 -0.74(-0.57%)
Oct 01, 2021 130.67 130.95 129.16 130.34 5,983,393 -0.21(-0.16%)
Sep 30, 2021 133.20 133.29 130.54 130.54 7,426,871 -2.07(-1.56%)
Sep 29, 2021 130.98 133.23 130.90 132.62 5,846,725 +1.34(+1.02%)
Sep 28, 2021 131.71 132.01 130.32 131.28 7,512,674 -1.00(-0.76%)
Sep 27, 2021 133.67 133.69 132.15 132.28 6,157,393 -1.76(-1.32%)
Sep 24, 2021 134.28 134.89 133.62 134.05 5,364,546 -0.60(-0.44%)
Sep 23, 2021 134.52 135.11 133.99 134.64 5,535,171 +0.55(+0.41%)
Sep 22, 2021 134.30 134.79 133.40 134.09 6,781,649 +0.46(+0.34%)
Sep 21, 2021 133.51 134.96 133.42 133.63 7,122,820 +0.20(+0.15%)
Sep 20, 2021 134.67 135.26 132.57 133.43 10,964,655 -1.35(-1.00%)
Sep 17, 2021 134.81 136.60 134.68 134.78 20,067,468 +0.22(+0.16%)
Sep 16, 2021 135.25 135.58 133.37 134.57 6,578,304 -0.94(-0.70%)
Sep 15, 2021 135.73 136.12 135.16 135.51 6,679,439 -0.29(-0.21%)
Sep 14, 2021 136.46 136.67 135.35 135.80 6,245,303 -0.23(-0.17%)
Sep 13, 2021 135.26 137.48 135.26 136.03 10,658,157 +1.45(+1.08%)
Sep 10, 2021 134.52 134.90 133.83 134.59 6,175,069 +0.13(+0.10%)
Sep 09, 2021 135.00 135.29 134.14 134.46 6,805,274 -0.57(-0.42%)
Sep 08, 2021 133.61 135.34 133.54 135.03 7,386,817 +1.02(+0.76%)
Sep 07, 2021 134.76 134.93 133.80 134.01 6,982,943 -0.50(-0.37%)
Sep 03, 2021 134.24 134.81 134.02 134.51 5,853,997 +0.09(+0.07%)
Sep 02, 2021 134.44 135.15 134.07 134.42 5,775,761 +0.10(+0.08%)
Sep 01, 2021 132.91 134.64 132.81 134.32 6,654,794 +1.35(+1.02%)
Aug 31, 2021 133.57 134.03 132.65 132.96 10,326,055 -0.50(-0.38%)
Aug 30, 2021 133.16 133.52 132.65 133.47 4,118,002 +0.58(+0.44%)
Aug 27, 2021 133.05 133.32 132.26 132.89 5,077,429 -0.10(-0.08%)
Aug 26, 2021 133.12 133.26 132.10 132.99 5,086,191 -0.23(-0.18%)
Aug 25, 2021 133.60 133.65 132.83 133.22 4,135,392 -0.48(-0.36%)
Aug 24, 2021 134.48 134.61 133.51 133.70 4,883,761 -1.09(-0.81%)
Aug 23, 2021 134.74 135.72 134.68 134.79 4,842,916 -0.69(-0.51%)
Aug 20, 2021 135.63 136.31 135.19 135.48 5,647,859 +0.09(+0.07%)
Aug 19, 2021 133.68 135.66 133.68 135.39 6,197,472 +1.58(+1.18%)
Aug 18, 2021 135.12 135.29 133.70 133.81 7,669,786 -1.48(-1.09%)
Aug 17, 2021 134.84 135.96 134.36 135.29 8,114,269 +0.22(+0.17%)
Aug 16, 2021 134.16 135.11 133.88 135.06 6,469,378 +0.93(+0.70%)
Aug 13, 2021 133.49 134.46 133.24 134.13 5,235,464 +0.64(+0.48%)
Aug 12, 2021 133.67 133.67 132.93 133.49 5,307,628 +0.31(+0.23%)
Aug 11, 2021 133.29 133.76 133.04 133.18 4,503,291 +0.33(+0.25%)
Aug 10, 2021 132.51 133.07 132.28 132.85 5,626,082 +0.08(+0.06%)
Aug 09, 2021 132.55 133.15 132.32 132.77 5,080,143 +0.72(+0.54%)
Aug 06, 2021 133.56 133.63 131.87 132.05 6,458,109 -1.02(-0.77%)
Aug 05, 2021 133.86 134.05 132.10 133.07 5,743,604 +0.07(+0.05%)
Aug 04, 2021 133.57 134.55 132.93 133.00 7,098,127 -1.42(-1.06%)
Aug 03, 2021 132.47 134.66 132.15 134.42 9,055,379 +1.93(+1.46%)
Aug 02, 2021 132.38 133.00 131.50 132.49 7,506,352 -0.33(-0.25%)
Jul 30, 2021 132.60 134.97 132.18 132.81 15,435,857 +2.57(+1.97%)
Jul 29, 2021 130.51 130.90 129.54 130.25 5,813,446 +0.67(+0.52%)
Jul 28, 2021 131.36 131.36 129.53 129.57 9,124,176 -1.95(-1.48%)
Jul 27, 2021 130.87 132.24 130.73 131.53 7,577,336 +0.53(+0.41%)
Jul 26, 2021 130.38 131.50 130.00 130.99 6,345,984 +0.46(+0.35%)
Jul 23, 2021 128.38 130.71 128.00 130.53 8,466,680 +1.86(+1.44%)
Jul 22, 2021 128.20 129.17 127.66 128.68 6,440,020 -0.50(-0.38%)
Jul 21, 2021 129.87 130.10 128.98 129.17 7,491,601 -0.46(-0.35%)
Jul 20, 2021 130.32 131.75 129.58 129.63 8,768,133 -0.70(-0.53%)
Jul 19, 2021 130.27 131.65 128.81 130.32 10,284,920 -0.06(-0.05%)
Jul 16, 2021 129.26 130.64 129.09 130.39 10,071,912 +1.25(+0.97%)
Jul 15, 2021 128.29 129.23 127.78 129.13 7,927,659 +1.09(+0.86%)
Jul 14, 2021 127.04 128.27 126.55 128.04 6,361,851 +0.94(+0.74%)
Jul 13, 2021 126.56 127.66 126.56 127.10 6,038,865 -0.16(-0.12%)
Jul 12, 2021 127.04 127.56 126.60 127.26 7,335,793 +0.10(+0.08%)
Jul 09, 2021 127.35 127.73 126.98 127.16 6,410,598 +0.05(+0.04%)
Jul 08, 2021 127.09 127.50 126.10 127.11 8,174,131 -0.02(-0.01%)
Jul 07, 2021 126.37 127.68 126.23 127.13 5,962,315 +0.95(+0.75%)
Jul 06, 2021 125.93 126.48 125.61 126.18 7,041,981 +0.07(+0.06%)
Jul 02, 2021 125.83 126.79 125.66 126.11 6,005,049 +0.61(+0.49%)
Jul 01, 2021 125.67 126.33 125.20 125.50 6,382,072 +0.29(+0.23%)
Jun 30, 2021 124.89 125.54 124.62 125.21 6,224,906 +0.49(+0.39%)
Jun 29, 2021 125.75 126.05 124.18 124.72 6,241,951 -0.85(-0.68%)
Jun 28, 2021 125.18 126.35 125.05 125.57 6,538,107 +0.37(+0.30%)
Jun 25, 2021 123.75 125.76 123.37 125.20 26,407,314 +1.76(+1.43%)
Jun 24, 2021 123.37 123.70 123.14 123.44 6,526,870 +0.08(+0.07%)
Jun 23, 2021 123.37 123.75 122.78 123.35 6,246,024 -0.18(-0.14%)
Jun 22, 2021 123.46 124.36 123.31 123.53 7,059,664 +0.05(+0.04%)
Jun 21, 2021 123.13 123.66 122.86 123.48 8,636,980 +0.96(+0.79%)
Jun 18, 2021 123.43 123.74 122.44 122.52 15,084,310 -1.82(-1.46%)
Jun 17, 2021 123.25 124.49 123.09 124.34 8,479,230 +1.12(+0.91%)
Jun 16, 2021 125.44 125.81 123.09 123.22 9,629,258 -1.73(-1.39%)
Jun 15, 2021 125.46 125.87 124.86 124.95 5,973,877 -0.24(-0.19%)
Jun 14, 2021 125.26 125.30 124.31 125.19 6,791,904 +0.05(+0.04%)
Jun 11, 2021 125.97 126.08 124.25 125.14 11,467,610 -0.86(-0.68%)
Jun 10, 2021 125.22 126.53 124.92 126.01 7,021,453 +0.93(+0.74%)
Jun 09, 2021 125.87 126.61 125.03 125.08 6,682,181 -0.05(-0.04%)
Jun 08, 2021 126.87 126.90 125.04 125.13 7,447,967 -1.47(-1.16%)
Jun 07, 2021 126.54 126.98 125.90 126.59 9,071,650 +0.44(+0.35%)
Jun 04, 2021 125.92 126.78 125.65 126.16 7,429,687 +0.09(+0.07%)
Jun 03, 2021 123.63 126.12 123.60 126.06 12,123,004 +2.22(+1.79%)
Jun 02, 2021 123.42 124.00 122.97 123.85 8,894,954 +0.54(+0.44%)
Jun 01, 2021 126.01 126.20 122.94 123.31 10,769,317 -1.83(-1.46%)
May 28, 2021 125.54 126.32 124.94 125.14 11,291,574 -0.12(-0.10%)
May 27, 2021 128.17 128.32 124.96 125.26 35,664,456 -2.91(-2.27%)
May 26, 2021 128.79 128.86 127.94 128.17 8,753,632 -0.29(-0.22%)
May 25, 2021 128.05 128.50 126.90 128.46 8,774,316 +0.44(+0.34%)
May 24, 2021 128.06 128.80 127.81 128.02 7,523,300 -0.04(-0.03%)
May 21, 2021 128.42 128.93 127.85 128.06 10,949,787 +0.00(+0.00%)
May 20, 2021 126.94 128.72 126.87 128.06 9,449,029 +1.30(+1.03%)
May 19, 2021 126.27 126.97 125.82 126.76 10,568,540 +0.26(+0.20%)
May 18, 2021 126.63 127.90 126.34 126.50 9,956,116 -1.31(-1.02%)
May 17, 2021 128.03 129.05 127.70 127.81 8,288,738 -0.26(-0.20%)
May 14, 2021 128.02 129.08 127.75 128.07 6,454,858 +0.27(+0.21%)
May 13, 2021 126.10 128.55 125.64 127.80 9,433,290 +2.02(+1.61%)
May 12, 2021 126.66 127.13 125.75 125.78 9,540,786 -1.34(-1.06%)
May 11, 2021 128.56 128.79 126.64 127.12 11,825,095 -0.63(-0.49%)
May 10, 2021 126.10 128.44 125.92 127.75 9,539,795 +2.34(+1.86%)
May 07, 2021 125.35 126.23 125.06 125.41 6,788,539 +0.01(+0.01%)
May 06, 2021 124.51 125.61 124.27 125.41 10,529,754 +1.56(+1.26%)
May 05, 2021 124.78 125.25 123.76 123.85 8,946,236 -1.00(-0.80%)
May 04, 2021 125.26 126.05 124.54 124.85 10,371,394 -0.43(-0.34%)
May 03, 2021 124.38 125.91 124.38 125.28 8,697,569 +1.47(+1.18%)
Apr 30, 2021 123.30 124.04 122.74 123.81 9,902,149 +0.84(+0.69%)
Apr 29, 2021 121.93 123.41 121.85 122.96 7,313,793 +1.03(+0.84%)
Apr 28, 2021 122.22 122.35 121.45 121.93 6,748,785 +0.20(+0.17%)
Apr 27, 2021 121.79 122.39 120.91 121.73 8,941,015 -0.07(-0.06%)
Apr 26, 2021 123.77 124.12 121.72 121.80 10,679,219 -2.49(-2.00%)
Apr 23, 2021 125.21 125.35 123.65 124.29 7,229,512 -0.64(-0.51%)
Apr 22, 2021 125.62 126.01 124.40 124.93 7,907,867 -1.25(-0.99%)
Apr 21, 2021 127.14 127.77 125.95 126.18 9,177,802 -0.83(-0.65%)
Apr 20, 2021 124.33 127.79 123.12 127.01 10,889,190 +1.05(+0.83%)
Apr 19, 2021 126.27 126.40 124.84 125.96 9,921,230 -0.59(-0.47%)
Apr 16, 2021 126.89 127.15 126.21 126.55 8,359,956 +0.01(+0.01%)
Apr 15, 2021 125.37 127.02 125.28 126.54 8,616,709 +1.51(+1.21%)
Apr 14, 2021 124.96 125.21 124.09 125.03 8,225,068 +0.45(+0.36%)
Apr 13, 2021 125.42 125.76 124.33 124.58 9,935,382 -1.67(-1.32%)
Apr 12, 2021 125.86 126.36 125.13 126.25 6,985,449 +0.51(+0.40%)
Apr 09, 2021 125.87 126.57 125.00 125.74 6,350,547 -0.82(-0.65%)
Apr 08, 2021 126.23 126.90 125.94 126.56 6,713,773 +0.48(+0.38%)
Apr 07, 2021 126.43 126.63 125.63 126.08 11,110,408 +0.22(+0.18%)
Apr 06, 2021 125.40 126.34 125.07 125.86 6,703,058 +0.05(+0.04%)
Apr 05, 2021 124.44 126.55 124.23 125.81 8,978,955 +2.00(+1.62%)
Apr 01, 2021 124.53 124.92 122.94 123.81 9,888,486 -1.06(-0.85%)
Mar 31, 2021 125.11 126.09 124.72 124.88 9,980,478 -0.02(-0.01%)
Mar 30, 2021 125.96 126.32 124.61 124.89 8,773,938 -1.95(-1.54%)
Mar 29, 2021 124.48 126.88 124.48 126.85 12,115,078 +1.95(+1.57%)
Mar 26, 2021 122.84 125.04 122.16 124.89 11,735,867 +1.82(+1.48%)
Mar 25, 2021 122.72 123.21 121.76 123.08 8,152,684 +0.85(+0.69%)
Mar 24, 2021 120.73 122.76 120.44 122.23 9,020,017 -0.04(-0.03%)
Mar 23, 2021 120.25 122.90 119.86 122.27 10,306,975 +2.23(+1.86%)
Mar 22, 2021 118.17 120.68 118.03 120.03 8,760,378 +2.00(+1.70%)
Mar 19, 2021 118.96 119.63 117.93 118.03 21,974,654 -0.64(-0.54%)
Mar 18, 2021 118.22 118.98 117.14 118.67 7,452,090 +0.26(+0.22%)
Mar 17, 2021 119.05 119.72 118.35 118.41 6,716,348 -0.48(-0.40%)
Mar 16, 2021 118.49 119.85 118.49 118.89 7,033,037 +0.35(+0.30%)
Mar 15, 2021 118.38 118.98 117.28 118.54 7,778,976 +0.39(+0.33%)
Mar 12, 2021 117.70 118.78 117.70 118.15 7,073,166 +1.13(+0.97%)
Mar 11, 2021 117.22 117.89 116.84 117.02 7,528,179 -0.40(-0.34%)
Mar 10, 2021 116.34 118.41 115.69 117.42 9,837,055 +1.07(+0.92%)
Mar 09, 2021 117.69 118.87 116.23 116.35 9,608,138 -1.04(-0.89%)
Mar 08, 2021 115.96 118.85 115.55 117.39 10,002,760 +1.23(+1.06%)
Mar 05, 2021 113.22 116.48 113.00 116.16 11,377,756 +3.53(+3.14%)
Mar 04, 2021 113.75 115.05 112.07 112.63 11,083,639 -0.93(-0.82%)
Mar 03, 2021 114.12 114.52 113.22 113.56 8,171,659 -0.68(-0.60%)
Mar 02, 2021 114.22 115.13 113.81 114.24 11,069,151 -0.36(-0.31%)
Mar 01, 2021 114.54 115.71 114.34 114.60 8,351,546 +0.70(+0.62%)
Feb 26, 2021 116.68 117.04 112.33 113.90 19,216,380 -2.81(-2.41%)
Feb 25, 2021 117.55 118.94 116.45 116.72 8,446,370 -0.99(-0.85%)
Feb 24, 2021 117.42 118.25 117.02 117.71 7,876,275 +0.13(+0.11%)
Feb 23, 2021 117.66 119.80 117.28 117.58 10,999,861 +0.87(+0.74%)
Feb 22, 2021 116.91 117.32 116.53 116.72 7,563,857 -0.50(-0.42%)
Feb 19, 2021 119.27 119.35 117.12 117.21 8,977,593 -2.22(-1.86%)
Feb 18, 2021 117.85 119.73 117.65 119.44 7,500,779 +0.99(+0.83%)
Feb 17, 2021 117.28 119.40 117.20 118.45 9,960,734 +0.50(+0.42%)
Feb 16, 2021 118.00 118.18 117.09 117.95 8,939,248 +0.28(+0.23%)
Feb 12, 2021 118.02 118.14 116.72 117.67 9,117,822 -0.65(-0.55%)
Feb 11, 2021 118.79 119.25 118.22 118.33 6,658,066 +0.10(+0.09%)
Feb 10, 2021 118.72 119.09 117.99 118.23 9,319,945 -0.41(-0.35%)
Feb 09, 2021 119.37 119.81 118.24 118.64 6,416,918 -0.46(-0.39%)
Feb 08, 2021 119.80 119.96 118.12 119.10 7,603,819 -0.37(-0.31%)
Feb 05, 2021 119.06 119.96 118.97 119.47 5,491,603 +0.50(+0.42%)
Feb 04, 2021 119.30 119.37 118.56 118.97 7,171,144 +0.07(+0.06%)
Feb 03, 2021 118.90 119.13 117.79 118.90 7,927,234 +0.15(+0.12%)
Feb 02, 2021 119.50 120.53 118.66 118.75 7,399,394 -0.17(-0.14%)
Feb 01, 2021 119.04 119.56 118.21 118.92 7,085,970 +0.70(+0.59%)
Jan 29, 2021 119.85 120.14 118.09 118.22 9,049,280 -1.98(-1.65%)
Jan 28, 2021 117.88 121.39 117.51 120.20 8,938,644 +1.83(+1.54%)
Jan 27, 2021 122.41 122.73 117.75 118.37 11,738,216 -4.34(-3.54%)
Jan 26, 2021 121.94 123.07 121.19 122.72 6,501,448 +0.78(+0.64%)
Jan 25, 2021 119.83 122.63 119.78 121.93 10,453,944 +2.07(+1.72%)
Jan 22, 2021 120.81 121.22 119.86 119.87 7,811,620 -0.93(-0.77%)
Jan 21, 2021 120.47 121.70 120.34 120.80 9,502,150 -0.12(-0.10%)
Jan 20, 2021 121.47 122.63 120.31 120.92 13,608,484 -1.53(-1.25%)
Jan 19, 2021 124.37 124.98 122.41 122.45 10,001,605 -1.08(-0.88%)
Jan 15, 2021 123.96 124.83 123.42 123.53 8,464,043 -0.93(-0.75%)
Jan 14, 2021 125.96 126.16 123.99 124.47 6,733,320 -1.34(-1.06%)
Jan 13, 2021 125.66 126.55 125.66 125.80 6,632,311 +0.19(+0.15%)
Jan 12, 2021 126.34 126.71 124.87 125.61 6,909,329 -0.73(-0.58%)
Jan 11, 2021 127.17 127.80 126.11 126.34 7,899,171 -0.86(-0.68%)
Jan 08, 2021 126.91 127.45 125.56 127.21 8,126,686 -0.05(-0.04%)
Jan 07, 2021 128.09 128.43 126.52 127.26 8,025,255 -1.20(-0.93%)
Jan 06, 2021 127.19 129.27 127.03 128.46 11,540,412 +1.34(+1.05%)
Jan 05, 2021 126.47 127.33 124.90 127.12 7,480,103 +0.81(+0.64%)
Jan 04, 2021 128.00 128.19 124.97 126.32 9,089,541 -1.21(-0.95%)
Dec 31, 2020 127.53 127.53 127.53 3,557,742 +1.26(+0.99%)
Dec 30, 2020 127.03 127.33 126.07 126.27 3,557,742 -0.60(-0.47%)
Dec 29, 2020 127.60 128.26 126.67 126.87 5,607,418 -0.24(-0.19%)
Dec 28, 2020 126.62 127.76 126.44 127.11 4,051,932 +0.88(+0.70%)
Dec 24, 2020 124.83 126.60 124.83 126.22 2,823,784 +1.26(+1.01%)
Dec 23, 2020 125.92 126.07 124.77 124.96 6,550,997 -0.19(-0.15%)
Dec 22, 2020 125.83 126.55 125.00 125.15 5,480,547 -0.89(-0.71%)
Dec 21, 2020 126.44 126.88 124.85 126.04 7,344,581 -1.39(-1.09%)
Dec 18, 2020 126.72 128.38 125.98 127.44 21,809,074 +0.72(+0.57%)
Dec 17, 2020 126.49 127.51 126.44 126.71 8,074,100 +0.90(+0.71%)
Dec 16, 2020 125.30 126.73 125.30 125.81 5,872,164 +0.57(+0.45%)
Dec 15, 2020 125.01 126.06 124.87 125.25 5,888,434 +0.73(+0.59%)
Dec 14, 2020 125.36 126.42 124.44 124.51 7,075,346 -0.61(-0.48%)
Dec 11, 2020 123.24 125.38 123.00 125.12 7,144,291 +0.92(+0.74%)
Dec 10, 2020 125.23 125.49 123.77 124.20 7,419,762 -0.83(-0.66%)
Dec 09, 2020 126.33 126.52 124.88 125.03 7,390,176 -1.50(-1.19%)
Dec 08, 2020 125.58 127.20 125.04 126.53 7,084,835 +0.34(+0.27%)
Dec 07, 2020 125.21 126.24 125.16 126.19 7,546,425 +0.19(+0.15%)
Dec 04, 2020 125.76 126.35 124.53 126.00 7,219,902 +0.12(+0.09%)
Dec 03, 2020 126.56 126.80 124.23 125.88 9,536,122 -0.94(-0.74%)
Dec 02, 2020 127.74 128.26 126.02 126.81 7,595,869 -0.93(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.