Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.010 +0.090 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.830 8.250 7.670 8.170 498,108 +0.29(+3.68%)
Oct 28, 2021 8.014 8.080 7.030 7.880 1,111,837 -0.70(-8.16%)
Oct 27, 2021 8.500 8.860 8.530 8.580 210,002 +0.03(+0.35%)
Oct 26, 2021 8.800 8.550 213,179 -0.13(-1.50%)
Oct 25, 2021 8.530 8.791 8.530 8.680 249,215 +0.14(+1.64%)
Oct 22, 2021 8.600 8.713 8.460 8.540 202,246 -0.12(-1.39%)
Oct 21, 2021 8.490 8.750 8.440 8.660 215,877 +0.09(+1.05%)
Oct 20, 2021 8.430 8.660 8.380 8.570 129,255 +0.07(+0.82%)
Oct 19, 2021 8.450 8.540 8.280 8.500 105,792 +0.12(+1.43%)
Oct 18, 2021 8.055 8.440 8.002 8.380 252,888 +0.21(+2.57%)
Oct 15, 2021 8.390 8.390 8.170 8.170 207,298 -0.08(-0.97%)
Oct 14, 2021 8.290 8.340 8.150 8.250 167,787 +0.13(+1.60%)
Oct 13, 2021 8.090 8.280 8.050 8.120 146,681 +0.07(+0.87%)
Oct 12, 2021 8.040 8.120 7.930 8.050 118,210 +0.05(+0.63%)
Oct 11, 2021 8.030 8.183 7.980 8.000 199,148 -0.06(-0.74%)
Oct 08, 2021 8.080 8.150 8.010 8.060 138,279 +0.03(+0.37%)
Oct 07, 2021 7.990 8.240 7.975 8.030 148,823 +0.17(+2.16%)
Oct 06, 2021 7.770 7.990 7.770 7.860 165,071 -0.05(-0.63%)
Oct 05, 2021 7.980 8.120 7.820 7.910 402,910 -0.02(-0.25%)
Oct 04, 2021 8.220 8.300 7.810 7.930 373,042 -0.35(-4.23%)
Oct 01, 2021 8.380 8.410 8.070 8.280 209,045 -0.05(-0.60%)
Sep 30, 2021 7.980 8.385 7.920 8.330 656,675 +0.41(+5.18%)
Sep 29, 2021 8.330 8.400 7.890 7.920 395,707 -0.37(-4.46%)
Sep 28, 2021 8.710 8.800 8.120 8.290 719,721 -0.51(-5.80%)
Sep 27, 2021 8.620 9.010 8.620 8.800 481,729 +0.20(+2.33%)
Sep 24, 2021 8.560 8.723 8.550 8.600 297,568 -0.10(-1.15%)
Sep 23, 2021 8.230 8.780 8.180 8.700 737,279 +0.54(+6.62%)
Sep 22, 2021 7.970 8.209 7.910 8.160 396,559 +0.31(+3.95%)
Sep 21, 2021 7.640 8.080 7.550 7.850 1,605,817 +0.35(+4.67%)
Sep 20, 2021 7.680 7.700 7.360 7.500 689,552 -0.42(-5.30%)
Sep 17, 2021 7.530 7.940 7.330 7.920 2,954,135 +0.40(+5.32%)
Sep 16, 2021 7.520 7.610 7.310 7.520 559,658 -0.14(-1.83%)
Sep 15, 2021 7.680 7.760 7.260 7.660 991,616 -0.11(-1.42%)
Sep 14, 2021 7.820 8.237 7.455 7.770 1,384,985 +0.09(+1.17%)
Sep 13, 2021 9.060 9.060 6.530 7.680 5,037,427 -1.55(-16.79%)
Sep 10, 2021 9.270 9.380 9.190 9.230 210,487 +0.06(+0.65%)
Sep 09, 2021 9.170 9.360 9.100 9.170 213,909 -0.07(-0.76%)
Sep 08, 2021 9.600 9.649 9.210 9.240 236,969 -0.41(-4.25%)
Sep 07, 2021 9.870 9.950 9.560 9.650 168,546 -0.16(-1.63%)
Sep 03, 2021 9.720 9.990 9.630 9.810 188,797 +0.09(+0.93%)
Sep 02, 2021 9.390 9.910 9.300 9.720 240,851 +0.42(+4.52%)
Sep 01, 2021 9.360 9.410 9.190 9.300 159,028 -0.01(-0.11%)
Aug 31, 2021 9.360 9.390 9.120 9.310 147,642 -0.05(-0.53%)
Aug 30, 2021 9.380 9.420 9.201 9.360 147,545 +0.03(+0.32%)
Aug 27, 2021 9.130 9.430 9.130 9.330 373,087 +0.20(+2.19%)
Aug 26, 2021 9.140 9.280 8.990 9.130 200,293 -0.04(-0.44%)
Aug 25, 2021 9.260 9.490 9.130 9.170 386,083 -0.10(-1.08%)
Aug 24, 2021 9.340 9.340 9.060 9.270 139,244 +0.17(+1.87%)
Aug 23, 2021 8.760 9.120 8.760 9.100 222,602 +0.49(+5.69%)
Aug 20, 2021 8.440 8.675 8.440 8.610 210,784 +0.11(+1.29%)
Aug 19, 2021 8.600 8.700 8.470 8.500 168,250 -0.25(-2.86%)
Aug 18, 2021 8.700 9.030 8.660 8.750 288,926 +0.06(+0.69%)
Aug 17, 2021 9.030 9.030 8.570 8.690 404,346 -0.49(-5.34%)
Aug 16, 2021 9.480 9.500 9.120 9.180 401,450 -0.41(-4.28%)
Aug 13, 2021 9.660 9.780 9.540 9.590 165,712 -0.17(-1.74%)
Aug 12, 2021 10.17 10.17 9.680 9.760 199,637 -0.49(-4.78%)
Aug 11, 2021 10.38 10.44 10.02 10.25 444,468 -0.10(-0.97%)
Aug 10, 2021 9.810 10.40 9.540 10.35 562,719 +0.55(+5.61%)
Aug 09, 2021 9.770 9.910 9.550 9.800 163,894 +0.02(+0.20%)
Aug 06, 2021 9.580 9.870 9.580 9.780 232,328 +0.16(+1.66%)
Aug 05, 2021 9.620 9.770 9.460 9.620 244,416 +0.04(+0.42%)
Aug 04, 2021 9.750 9.910 9.522 9.580 293,645 -0.27(-2.74%)
Aug 03, 2021 10.07 10.13 9.730 9.850 217,567 -0.20(-1.99%)
Aug 02, 2021 10.30 10.50 10.04 10.05 277,766 -0.15(-1.47%)
Jul 30, 2021 10.00 10.47 10.00 10.20 308,899 +0.05(+0.49%)
Jul 29, 2021 10.10 10.37 9.960 10.15 353,883 +0.12(+1.20%)
Jul 28, 2021 9.960 10.47 9.800 10.03 481,887 +0.74(+7.97%)
Jul 27, 2021 9.430 9.690 9.030 9.290 342,640 -0.53(-5.40%)
Jul 26, 2021 9.820 10.07 9.790 9.820 273,402 +0.00(+0.00%)
Jul 23, 2021 9.820 9.850 9.590 9.820 209,393 -0.02(-0.20%)
Jul 22, 2021 10.15 10.31 9.790 9.840 234,641 -0.33(-3.24%)
Jul 21, 2021 9.620 10.22 9.610 10.17 291,956 +0.67(+7.05%)
Jul 20, 2021 9.190 9.660 8.990 9.500 273,802 +0.31(+3.37%)
Jul 19, 2021 9.160 9.330 8.930 9.190 234,886 -0.18(-1.92%)
Jul 16, 2021 9.760 9.845 9.330 9.370 216,242 -0.23(-2.40%)
Jul 15, 2021 9.780 9.920 9.450 9.600 251,134 -0.27(-2.74%)
Jul 14, 2021 10.36 10.42 9.820 9.870 291,688 -0.35(-3.42%)
Jul 13, 2021 10.40 10.49 10.19 10.22 163,141 -0.28(-2.67%)
Jul 12, 2021 10.45 10.54 10.26 10.50 193,116 +0.10(+0.96%)
Jul 09, 2021 10.21 10.47 10.04 10.40 189,811 +0.32(+3.17%)
Jul 08, 2021 9.880 10.20 9.760 10.08 298,066 -0.09(-0.88%)
Jul 07, 2021 10.56 10.68 10.11 10.17 291,184 -0.36(-3.42%)
Jul 06, 2021 10.72 10.73 10.35 10.53 294,097 -0.16(-1.50%)
Jul 02, 2021 10.84 10.87 10.65 10.69 192,768 -0.09(-0.83%)
Jul 01, 2021 11.00 11.00 10.68 10.78 249,057 -0.20(-1.82%)
Jun 30, 2021 11.10 11.13 10.88 10.98 400,159 -0.19(-1.70%)
Jun 29, 2021 11.21 11.25 11.02 11.17 171,961 -0.02(-0.18%)
Jun 28, 2021 11.00 11.25 10.96 11.19 273,919 +0.26(+2.38%)
Jun 25, 2021 11.44 11.53 10.88 10.93 643,317 -0.34(-3.02%)
Jun 24, 2021 10.82 11.30 10.81 11.27 238,236 +0.50(+4.64%)
Jun 23, 2021 10.68 10.92 10.65 10.77 409,461 +0.05(+0.47%)
Jun 22, 2021 10.70 10.80 10.56 10.72 242,458 -0.05(-0.46%)
Jun 21, 2021 11.11 11.15 10.68 10.77 358,902 -0.33(-2.97%)
Jun 18, 2021 11.50 11.70 11.08 11.10 1,703,396 -0.54(-4.64%)
Jun 17, 2021 11.61 12.19 11.50 11.64 444,949 -0.11(-0.94%)
Jun 16, 2021 11.70 11.86 11.41 11.75 456,348 +0.07(+0.60%)
Jun 15, 2021 12.00 12.19 11.60 11.68 701,299 -0.62(-5.04%)
Jun 14, 2021 10.27 12.35 10.23 12.30 2,790,913 +2.10(+20.59%)
Jun 11, 2021 10.28 10.36 10.11 10.20 259,624 +0.02(+0.20%)
Jun 10, 2021 10.31 10.42 10.13 10.18 238,929 -0.07(-0.68%)
Jun 09, 2021 10.64 10.79 10.23 10.25 327,045 -0.40(-3.76%)
Jun 08, 2021 10.60 10.70 10.28 10.65 206,826 +0.19(+1.82%)
Jun 07, 2021 10.58 10.70 10.30 10.46 386,877 -0.12(-1.13%)
Jun 04, 2021 10.25 10.58 10.14 10.58 200,044 +0.46(+4.55%)
Jun 03, 2021 10.40 10.42 10.08 10.12 248,625 -0.40(-3.80%)
Jun 02, 2021 10.40 11.00 10.30 10.52 812,289 +0.14(+1.35%)
Jun 01, 2021 10.27 10.51 10.18 10.38 245,390 +0.20(+1.96%)
May 28, 2021 10.48 10.57 10.12 10.18 409,757 -0.22(-2.12%)
May 27, 2021 10.10 10.48 10.06 10.40 228,862 +0.33(+3.28%)
May 26, 2021 9.890 10.15 9.806 10.07 226,759 +0.19(+1.92%)
May 25, 2021 10.11 10.30 9.850 9.880 323,431 -0.20(-1.98%)
May 24, 2021 10.01 10.22 9.880 10.08 251,277 +0.13(+1.31%)
May 21, 2021 10.06 10.16 9.770 9.950 241,371 -0.01(-0.10%)
May 20, 2021 9.850 9.990 9.680 9.960 307,743 +0.26(+2.68%)
May 19, 2021 9.300 9.720 9.050 9.700 370,134 +0.28(+2.97%)
May 18, 2021 9.950 10.20 9.370 9.420 775,266 -0.10(-1.05%)
May 17, 2021 9.700 9.710 9.130 9.520 760,342 +0.57(+6.37%)
May 14, 2021 8.850 9.099 8.810 8.950 254,349 +0.23(+2.64%)
May 13, 2021 8.920 9.170 8.451 8.720 358,620 +0.01(+0.11%)
May 12, 2021 9.150 9.320 8.680 8.710 481,219 -0.66(-7.04%)
May 11, 2021 8.670 9.410 8.470 9.370 455,726 +0.39(+4.34%)
May 10, 2021 9.560 9.670 8.960 8.980 495,756 -0.68(-7.04%)
May 07, 2021 9.590 9.830 9.340 9.660 345,214 +0.15(+1.58%)
May 06, 2021 9.570 9.650 9.200 9.510 486,716 -0.09(-0.94%)
May 05, 2021 9.660 9.948 9.400 9.600 508,005 +0.03(+0.31%)
May 04, 2021 9.660 9.700 9.220 9.570 618,065 -0.30(-3.04%)
May 03, 2021 9.990 10.05 9.720 9.870 411,279 +0.01(+0.10%)
Apr 30, 2021 10.25 10.53 9.830 9.860 701,300 -0.69(-6.54%)
Apr 29, 2021 11.86 11.86 10.38 10.55 906,916 -0.87(-7.62%)
Apr 28, 2021 11.45 11.74 11.26 11.42 332,892 -0.08(-0.70%)
Apr 27, 2021 11.61 11.63 11.21 11.50 266,949 +0.02(+0.17%)
Apr 26, 2021 11.14 11.70 11.10 11.48 378,433 +0.40(+3.61%)
Apr 23, 2021 10.64 11.14 10.63 11.08 276,100 +0.51(+4.82%)
Apr 22, 2021 10.63 10.93 10.44 10.57 298,422 -0.01(-0.09%)
Apr 21, 2021 10.02 10.65 9.780 10.58 498,297 +0.46(+4.55%)
Apr 20, 2021 10.63 10.85 10.01 10.12 597,087 -0.62(-5.77%)
Apr 19, 2021 10.85 11.10 10.53 10.74 322,764 -0.20(-1.78%)
Apr 16, 2021 11.29 11.30 10.90 10.94 225,800 -0.34(-3.06%)
Apr 15, 2021 11.48 11.48 11.01 11.28 238,283 +0.03(+0.27%)
Apr 14, 2021 11.16 11.56 11.05 11.25 334,931 +0.14(+1.26%)
Apr 13, 2021 11.21 11.34 10.73 11.11 392,903 -0.07(-0.63%)
Apr 12, 2021 12.34 12.38 11.02 11.18 698,457 -1.23(-9.91%)
Apr 09, 2021 12.30 12.46 11.91 12.41 469,000 +0.06(+0.49%)
Apr 08, 2021 11.65 12.36 11.65 12.35 258,671 +0.70(+6.01%)
Apr 07, 2021 12.19 12.20 11.65 11.65 374,475 -0.51(-4.19%)
Apr 06, 2021 12.47 12.47 12.02 12.16 252,369 -0.16(-1.30%)
Apr 05, 2021 12.53 12.56 12.07 12.32 302,552 +0.01(+0.08%)
Apr 01, 2021 11.97 12.45 11.75 12.31 341,800 +0.65(+5.57%)
Mar 31, 2021 11.28 11.77 11.24 11.66 577,598 +0.59(+5.33%)
Mar 30, 2021 10.58 11.19 10.41 11.07 390,861 +0.35(+3.26%)
Mar 29, 2021 11.32 11.60 10.61 10.72 476,380 -0.64(-5.63%)
Mar 26, 2021 11.37 11.46 10.83 11.36 332,200 +0.13(+1.16%)
Mar 25, 2021 10.92 11.35 10.64 11.23 457,639 +0.01(+0.09%)
Mar 24, 2021 12.11 12.58 11.19 11.22 582,695 -0.72(-6.03%)
Mar 23, 2021 13.04 13.05 11.84 11.94 525,786 -1.19(-9.06%)
Mar 22, 2021 13.48 13.62 12.94 13.13 355,996 +0.02(+0.15%)
Mar 19, 2021 12.60 13.20 12.34 13.11 911,900 +0.42(+3.31%)
Mar 18, 2021 13.38 13.51 12.61 12.69 468,878 -0.89(-6.55%)
Mar 17, 2021 13.36 13.75 12.80 13.58 518,180 +0.03(+0.22%)
Mar 16, 2021 14.11 14.11 13.26 13.55 545,115 -0.46(-3.28%)
Mar 15, 2021 13.87 14.09 12.85 14.01 1,103,586 +0.14(+1.01%)
Mar 12, 2021 12.69 13.90 12.21 13.87 974,200 +1.12(+8.83%)
Mar 11, 2021 11.88 12.77 11.80 12.74 745,778 +1.34(+11.80%)
Mar 10, 2021 11.95 12.29 11.31 11.40 688,358 -0.08(-0.70%)
Mar 09, 2021 10.93 11.67 10.85 11.48 571,410 +0.80(+7.49%)
Mar 08, 2021 11.46 11.47 10.56 10.68 544,539 -0.61(-5.40%)
Mar 05, 2021 11.80 11.85 10.11 11.29 877,400 -0.28(-2.42%)
Mar 04, 2021 12.62 12.78 11.16 11.57 828,780 -1.20(-9.40%)
Mar 03, 2021 13.19 13.60 12.65 12.77 461,974 -0.33(-2.52%)
Mar 02, 2021 13.86 13.97 13.10 13.10 404,385 -0.68(-4.93%)
Mar 01, 2021 13.41 13.80 13.20 13.78 274,973 +0.85(+6.57%)
Feb 26, 2021 12.69 13.22 12.20 12.93 445,900 +0.20(+1.57%)
Feb 25, 2021 13.79 14.00 12.70 12.73 509,877 -1.32(-9.43%)
Feb 24, 2021 13.57 14.13 13.22 14.05 532,445 +0.29(+2.07%)
Feb 23, 2021 13.68 13.91 12.25 13.77 1,012,943 -0.66(-4.57%)
Feb 22, 2021 14.88 15.75 14.39 14.43 1,055,920 -0.94(-6.12%)
Feb 19, 2021 13.00 15.84 12.78 15.37 3,190,400 +3.28(+27.13%)
Feb 18, 2021 12.62 12.64 11.90 12.09 638,354 -0.45(-3.59%)
Feb 17, 2021 12.34 12.63 11.82 12.54 386,707 -0.06(-0.48%)
Feb 16, 2021 12.67 12.74 12.30 12.60 459,461 +0.11(+0.88%)
Feb 12, 2021 12.20 12.93 12.00 12.49 423,600 +0.30(+2.46%)
Feb 11, 2021 12.01 12.25 11.75 12.19 374,785 +0.38(+3.22%)
Feb 10, 2021 12.20 12.20 11.52 11.81 352,593 -0.01(-0.08%)
Feb 09, 2021 12.15 12.17 11.51 11.82 484,844 -0.53(-4.29%)
Feb 08, 2021 11.40 12.47 11.36 12.35 526,676 +1.12(+9.97%)
Feb 05, 2021 11.55 11.55 11.06 11.23 285,700 -0.22(-1.92%)
Feb 04, 2021 11.09 11.49 10.90 11.45 271,504 +0.45(+4.09%)
Feb 03, 2021 11.42 11.60 10.90 11.00 216,537 -0.26(-2.31%)
Feb 02, 2021 11.00 11.32 10.73 11.26 283,075 +0.33(+3.02%)
Feb 01, 2021 10.43 11.09 10.16 10.93 372,200 +0.60(+5.81%)
Jan 29, 2021 10.95 11.05 10.29 10.33 362,800 -0.54(-4.97%)
Jan 28, 2021 10.77 11.04 10.57 10.87 312,600 +0.25(+2.35%)
Jan 27, 2021 10.96 11.04 10.27 10.62 402,497 -0.60(-5.35%)
Jan 26, 2021 11.88 11.88 11.16 11.22 307,547 -0.59(-5.00%)
Jan 25, 2021 12.30 12.65 11.60 11.81 523,247 -0.13(-1.09%)
Jan 22, 2021 11.73 11.99 11.52 11.94 351,000 +0.05(+0.42%)
Jan 21, 2021 11.76 12.03 11.33 11.89 380,109 +0.27(+2.32%)
Jan 20, 2021 12.27 12.40 11.40 11.62 454,440 -0.51(-4.20%)
Jan 19, 2021 12.02 12.21 11.70 12.13 405,797 +0.54(+4.66%)
Jan 15, 2021 12.28 12.28 11.55 11.59 349,900 -0.76(-6.15%)
Jan 14, 2021 11.68 12.45 11.68 12.35 622,091 +0.86(+7.48%)
Jan 13, 2021 11.58 11.68 11.39 11.49 295,311 -0.10(-0.86%)
Jan 12, 2021 11.37 11.84 11.22 11.59 572,277 +0.34(+3.02%)
Jan 11, 2021 11.08 11.48 11.00 11.25 318,120 +0.06(+0.54%)
Jan 08, 2021 11.51 11.74 10.91 11.19 477,400 -0.13(-1.15%)
Jan 07, 2021 10.95 11.63 10.68 11.32 760,913 +0.54(+5.01%)
Jan 06, 2021 10.13 10.93 10.12 10.78 791,108 +0.66(+6.52%)
Jan 05, 2021 9.830 10.22 9.710 10.12 502,919 +0.29(+2.95%)
Jan 04, 2021 9.800 10.38 9.620 9.830 632,221 +0.26(+2.72%)
Dec 31, 2020 9.570 9.570 9.570 255,973 -0.21(-2.15%)
Dec 30, 2020 9.330 9.870 9.330 9.780 255,973 +0.48(+5.16%)
Dec 29, 2020 9.700 9.730 9.080 9.300 517,348 -0.48(-4.91%)
Dec 28, 2020 9.760 10.09 9.620 9.780 633,028 +0.14(+1.45%)
Dec 24, 2020 10.60 10.61 9.450 9.640 716,400 -0.85(-8.10%)
Dec 23, 2020 10.10 11.26 9.980 10.49 1,645,824 +0.38(+3.76%)
Dec 22, 2020 10.04 10.33 9.860 10.11 384,581 +0.04(+0.40%)
Dec 21, 2020 9.610 10.32 9.600 10.07 562,342 +0.23(+2.34%)
Dec 18, 2020 10.29 10.39 9.840 9.840 1,089,500 -0.40(-3.91%)
Dec 17, 2020 10.22 10.65 9.960 10.24 590,681 +0.05(+0.49%)
Dec 16, 2020 10.36 10.40 9.700 10.19 544,802 -0.08(-0.78%)
Dec 15, 2020 9.630 10.53 9.600 10.27 892,636 +0.66(+6.92%)
Dec 14, 2020 9.190 9.840 9.150 9.605 682,307 +0.49(+5.32%)
Dec 11, 2020 9.390 9.480 8.610 9.120 983,900 -0.34(-3.59%)
Dec 10, 2020 9.580 9.770 9.360 9.460 429,740 -0.08(-0.84%)
Dec 09, 2020 10.75 10.82 9.460 9.540 1,120,431 -1.28(-11.83%)
Dec 08, 2020 9.910 11.65 9.900 10.82 2,023,604 +0.80(+7.98%)
Dec 07, 2020 10.01 10.09 9.500 10.02 518,539 +0.03(+0.30%)
Dec 04, 2020 9.520 10.14 9.500 9.990 520,500 +0.45(+4.72%)
Dec 03, 2020 9.790 9.900 9.520 9.540 233,284 -0.20(-2.05%)
Dec 02, 2020 9.500 9.980 9.280 9.740 482,523 +0.18(+1.88%)
Dec 01, 2020 9.770 9.840 9.510 9.560 561,386 -0.19(-1.95%)
Nov 30, 2020 9.970 10.13 9.600 9.750 336,061 -0.22(-2.21%)
Nov 27, 2020 9.720 10.04 9.680 9.970 193,900 +0.30(+3.10%)
Nov 25, 2020 9.600 9.860 9.410 9.670 400,500 +0.09(+0.94%)
Nov 24, 2020 10.00 10.04 9.440 9.580 632,344 -0.44(-4.39%)
Nov 23, 2020 10.34 10.43 9.645 10.02 1,046,270 -0.20(-1.96%)
Nov 20, 2020 9.980 10.44 9.850 10.22 1,777,300 +0.31(+3.13%)
Nov 19, 2020 9.350 10.12 9.090 9.910 1,203,954 +0.56(+5.99%)
Nov 18, 2020 9.480 9.680 8.920 9.350 1,096,025 -0.32(-3.31%)
Nov 17, 2020 8.720 9.980 8.530 9.670 3,609,187 +1.83(+23.34%)
Nov 16, 2020 7.900 8.320 7.640 7.840 1,088,550 +0.14(+1.88%)
Nov 13, 2020 7.780 8.030 7.590 7.695 920,500 +0.00(+0.07%)
Nov 12, 2020 7.140 7.900 7.140 7.690 1,709,504 +0.59(+8.31%)
Nov 11, 2020 6.620 7.100 6.600 7.100 585,104 +0.58(+8.90%)
Nov 10, 2020 6.940 6.980 6.500 6.520 726,940 -0.26(-3.83%)
Nov 09, 2020 6.660 6.980 6.510 6.780 629,233 +0.22(+3.35%)
Nov 06, 2020 6.140 6.640 6.120 6.560 430,400 +0.42(+6.84%)
Nov 05, 2020 5.700 6.180 5.700 6.140 560,944 +0.45(+7.91%)
Nov 04, 2020 5.760 6.010 5.590 5.690 424,045 -0.12(-2.07%)
Nov 03, 2020 5.860 6.080 5.750 5.810 403,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.