Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 149.89 154.69 147.06 154.47 396,798 +4.83(+3.23%)
Aug 30, 2021 143.43 149.80 142.01 149.64 224,962 +6.24(+4.35%)
Aug 27, 2021 137.44 145.21 137.12 143.40 320,053 +6.97(+5.11%)
Aug 26, 2021 135.03 140.05 134.87 136.43 191,316 +1.53(+1.13%)
Aug 25, 2021 136.97 138.12 131.46 134.90 283,594 -1.88(-1.37%)
Aug 24, 2021 133.40 137.30 132.12 136.78 287,324 +3.38(+2.53%)
Aug 23, 2021 131.75 136.54 129.95 133.40 416,797 +3.69(+2.84%)
Aug 20, 2021 136.44 137.90 125.40 129.71 1,119,359 -8.90(-6.42%)
Aug 19, 2021 140.37 141.55 135.36 138.61 256,410 -5.08(-3.54%)
Aug 18, 2021 145.22 148.48 142.62 143.69 301,218 -0.43(-0.30%)
Aug 17, 2021 141.08 144.47 140.67 144.12 239,415 +1.37(+0.96%)
Aug 16, 2021 140.72 145.32 139.00 142.75 361,415 +3.51(+2.52%)
Aug 13, 2021 136.20 140.73 134.99 139.24 234,969 +2.95(+2.16%)
Aug 12, 2021 136.90 137.21 131.58 136.29 298,622 -1.90(-1.37%)
Aug 11, 2021 142.26 143.23 134.90 138.19 321,083 -5.13(-3.58%)
Aug 10, 2021 153.68 153.89 142.54 143.32 364,015 -9.37(-6.14%)
Aug 09, 2021 149.82 155.37 147.51 152.69 298,710 +3.68(+2.47%)
Aug 06, 2021 153.66 154.25 146.57 149.01 362,496 -6.04(-3.90%)
Aug 05, 2021 134.38 157.84 134.38 155.05 754,552 +26.30(+20.43%)
Aug 04, 2021 130.04 131.84 126.62 128.75 254,722 +0.90(+0.70%)
Aug 03, 2021 127.91 127.92 123.04 127.85 342,502 -0.40(-0.31%)
Aug 02, 2021 128.50 131.39 127.08 128.25 274,093 +0.33(+0.26%)
Jul 30, 2021 127.46 130.00 127.22 127.92 188,443 +0.08(+0.06%)
Jul 29, 2021 127.32 131.77 126.51 127.84 226,660 +0.34(+0.27%)
Jul 28, 2021 123.48 128.89 123.48 127.50 332,121 +4.75(+3.87%)
Jul 27, 2021 126.34 126.34 118.54 122.75 415,303 -3.43(-2.72%)
Jul 26, 2021 131.32 131.32 124.12 126.18 430,815 -5.70(-4.32%)
Jul 23, 2021 134.59 134.59 127.33 131.88 234,914 -1.66(-1.24%)
Jul 22, 2021 135.49 136.12 132.03 133.54 197,913 -0.93(-0.69%)
Jul 21, 2021 132.31 134.67 129.02 134.47 260,605 +2.41(+1.82%)
Jul 20, 2021 133.77 134.15 130.67 132.06 359,082 -0.39(-0.29%)
Jul 19, 2021 126.79 134.79 126.02 132.45 410,915 +2.97(+2.29%)
Jul 16, 2021 130.12 130.65 127.32 129.48 293,988 +0.59(+0.46%)
Jul 15, 2021 129.09 132.31 126.51 128.89 385,219 -0.96(-0.74%)
Jul 14, 2021 135.46 135.90 129.12 129.85 435,090 -5.23(-3.87%)
Jul 13, 2021 143.25 143.67 134.38 135.08 586,987 -7.67(-5.37%)
Jul 12, 2021 145.00 146.25 141.37 142.75 288,885 -0.47(-0.33%)
Jul 09, 2021 144.00 144.46 139.75 143.22 294,900 -0.21(-0.15%)
Jul 08, 2021 138.97 144.23 130.08 143.43 385,068 -2.21(-1.52%)
Jul 07, 2021 147.72 148.84 142.12 145.64 287,044 +0.03(+0.02%)
Jul 06, 2021 145.30 146.70 141.68 145.61 305,544 +0.88(+0.61%)
Jul 02, 2021 152.63 152.63 143.66 144.73 372,425 -6.39(-4.23%)
Jul 01, 2021 151.88 153.68 148.50 151.12 271,424 -1.38(-0.90%)
Jun 30, 2021 152.50 154.66 150.11 152.50 835,840 +0.00(+0.00%)
Jun 29, 2021 154.56 156.08 152.28 152.50 381,794 -2.45(-1.58%)
Jun 28, 2021 154.70 158.51 152.43 154.95 885,522 +2.16(+1.41%)
Jun 25, 2021 154.58 157.72 152.77 152.79 684,905 -2.17(-1.40%)
Jun 24, 2021 155.00 161.71 154.88 154.96 498,305 +2.12(+1.39%)
Jun 23, 2021 148.93 154.23 148.93 152.84 229,313 +3.56(+2.38%)
Jun 22, 2021 148.18 150.16 145.05 149.28 328,301 +1.12(+0.76%)
Jun 21, 2021 146.14 148.25 140.94 148.16 367,516 +2.68(+1.84%)
Jun 18, 2021 149.37 154.00 145.28 145.48 592,254 -5.67(-3.75%)
Jun 17, 2021 147.11 152.18 147.11 151.15 363,344 +3.18(+2.15%)
Jun 16, 2021 147.08 151.00 145.57 147.97 433,263 +0.46(+0.31%)
Jun 15, 2021 147.15 148.66 145.23 147.51 374,742 +0.61(+0.42%)
Jun 14, 2021 146.55 149.88 145.29 146.90 311,332 -0.11(-0.07%)
Jun 11, 2021 145.09 147.27 142.02 147.01 267,360 +2.78(+1.93%)
Jun 10, 2021 138.90 145.16 137.49 144.23 244,007 +4.23(+3.02%)
Jun 09, 2021 143.88 146.13 139.43 140.00 325,082 -2.84(-1.99%)
Jun 08, 2021 141.90 143.06 136.31 142.84 303,490 +1.48(+1.05%)
Jun 07, 2021 136.43 143.12 136.43 141.36 260,150 +4.00(+2.91%)
Jun 04, 2021 142.35 143.38 135.16 137.36 387,442 -2.76(-1.97%)
Jun 03, 2021 141.65 143.48 137.83 140.12 411,153 -3.55(-2.47%)
Jun 02, 2021 143.32 145.59 140.28 143.67 327,087 -0.28(-0.19%)
Jun 01, 2021 146.50 148.17 137.94 143.95 465,737 -2.08(-1.42%)
May 28, 2021 144.83 150.00 144.00 146.03 1,083,009 +2.73(+1.91%)
May 27, 2021 137.13 145.41 133.31 143.30 652,923 +7.28(+5.35%)
May 26, 2021 131.80 136.10 130.09 136.02 295,937 +3.07(+2.31%)
May 25, 2021 131.83 135.00 129.24 132.95 233,355 +2.86(+2.20%)
May 24, 2021 128.65 132.47 127.52 130.09 408,296 +2.75(+2.16%)
May 21, 2021 124.99 128.01 124.23 127.34 352,993 +3.68(+2.98%)
May 20, 2021 121.70 128.28 121.70 123.66 378,913 +3.07(+2.55%)
May 19, 2021 112.14 121.12 109.18 120.59 437,418 +7.04(+6.20%)
May 18, 2021 114.92 115.84 111.21 113.55 619,825 -0.37(-0.32%)
May 17, 2021 109.86 119.59 109.82 113.92 414,608 +3.24(+2.93%)
May 14, 2021 107.70 113.50 107.00 110.68 267,895 +4.41(+4.15%)
May 13, 2021 111.34 113.50 103.87 106.27 429,307 -4.52(-4.08%)
May 12, 2021 110.36 113.83 107.60 110.78 510,092 -2.25(-1.99%)
May 11, 2021 110.00 113.62 105.51 113.03 673,020 +1.52(+1.36%)
May 10, 2021 135.64 137.35 110.26 111.51 1,031,714 -26.28(-19.07%)
May 07, 2021 132.73 138.50 130.47 137.79 432,061 +5.31(+4.01%)
May 06, 2021 128.00 136.88 125.02 132.48 809,269 +7.72(+6.19%)
May 05, 2021 122.66 127.75 121.17 124.76 936,681 +2.76(+2.26%)
May 04, 2021 136.61 136.98 119.67 122.00 1,384,459 -16.94(-12.19%)
May 03, 2021 138.41 139.73 135.74 138.94 533,154 +1.93(+1.41%)
Apr 30, 2021 137.01 138.74 135.63 137.01 598,000 -2.15(-1.54%)
Apr 29, 2021 139.34 139.97 133.28 139.16 305,747 +2.03(+1.48%)
Apr 28, 2021 136.43 138.15 134.57 137.13 145,284 +1.00(+0.73%)
Apr 27, 2021 134.95 138.30 134.30 136.13 277,598 +0.65(+0.48%)
Apr 26, 2021 134.13 136.10 131.88 135.48 452,605 +1.68(+1.26%)
Apr 23, 2021 130.47 135.00 130.47 133.80 373,800 +3.65(+2.80%)
Apr 22, 2021 128.82 131.52 126.61 130.15 891,226 +1.31(+1.02%)
Apr 21, 2021 118.81 128.90 117.63 128.84 577,580 +10.03(+8.44%)
Apr 20, 2021 117.65 119.51 115.70 118.81 802,166 +1.15(+0.98%)
Apr 19, 2021 117.00 118.93 114.10 117.66 318,584 -0.55(-0.47%)
Apr 16, 2021 120.00 120.00 117.16 118.21 326,600 -1.68(-1.40%)
Apr 15, 2021 119.00 120.25 116.90 119.89 235,443 +2.87(+2.45%)
Apr 14, 2021 115.99 119.84 114.63 117.02 345,282 +1.39(+1.20%)
Apr 13, 2021 115.85 116.50 112.36 115.63 301,146 +1.55(+1.36%)
Apr 12, 2021 115.94 115.94 112.02 114.08 374,972 -1.87(-1.61%)
Apr 09, 2021 116.08 116.43 112.76 115.95 211,300 +0.97(+0.84%)
Apr 08, 2021 113.54 117.03 111.52 114.98 403,316 +4.84(+4.39%)
Apr 07, 2021 111.32 113.82 109.80 110.14 700,355 -2.45(-2.18%)
Apr 06, 2021 106.74 113.52 106.40 112.59 501,232 +6.01(+5.64%)
Apr 05, 2021 107.74 107.76 105.20 106.58 172,657 +0.82(+0.78%)
Apr 01, 2021 107.00 107.98 104.15 105.76 379,600 +0.35(+0.33%)
Mar 31, 2021 101.48 106.70 101.48 105.41 388,195 +5.02(+5.00%)
Mar 30, 2021 99.46 101.54 97.62 100.39 438,661 +0.92(+0.92%)
Mar 29, 2021 99.78 100.21 93.21 99.47 1,727,898 -0.77(-0.77%)
Mar 26, 2021 97.58 100.32 96.85 100.24 450,900 +3.40(+3.51%)
Mar 25, 2021 92.01 97.23 90.56 96.84 568,462 +1.98(+2.09%)
Mar 24, 2021 99.30 99.77 94.75 94.86 1,454,873 -3.79(-3.84%)
Mar 23, 2021 97.57 99.33 95.54 98.65 740,531 +0.86(+0.88%)
Mar 22, 2021 96.37 99.56 94.92 97.79 630,735 +1.12(+1.16%)
Mar 19, 2021 92.89 97.24 91.50 96.67 1,154,800 +5.01(+5.47%)
Mar 18, 2021 92.91 94.54 89.93 91.66 534,900 -2.27(-2.42%)
Mar 17, 2021 91.61 94.35 89.23 93.93 302,246 +1.43(+1.55%)
Mar 16, 2021 94.45 95.89 90.76 92.50 364,429 -0.69(-0.74%)
Mar 15, 2021 90.87 94.68 89.83 93.19 390,451 +2.81(+3.11%)
Mar 12, 2021 89.86 90.74 87.48 90.38 452,800 -1.68(-1.82%)
Mar 11, 2021 91.14 93.32 90.31 92.06 540,636 +4.30(+4.90%)
Mar 10, 2021 91.40 92.35 86.53 87.76 455,187 -0.59(-0.67%)
Mar 09, 2021 83.60 89.92 82.05 88.35 747,982 +9.34(+11.82%)
Mar 08, 2021 85.87 86.37 78.32 79.01 665,286 -7.00(-8.14%)
Mar 05, 2021 91.01 91.18 82.47 86.01 779,900 -4.63(-5.11%)
Mar 04, 2021 92.88 95.19 85.75 90.64 866,992 -4.46(-4.69%)
Mar 03, 2021 102.31 103.19 95.05 95.10 642,657 -8.65(-8.34%)
Mar 02, 2021 106.91 107.18 101.85 103.75 354,625 -2.76(-2.59%)
Mar 01, 2021 106.37 106.72 102.14 106.51 644,465 +2.50(+2.40%)
Feb 26, 2021 107.07 108.78 101.17 104.01 585,900 -2.28(-2.15%)
Feb 25, 2021 111.56 119.78 104.76 106.29 613,765 -8.57(-7.46%)
Feb 24, 2021 111.04 115.60 108.64 114.86 536,432 +3.81(+3.43%)
Feb 23, 2021 109.93 112.07 101.33 111.05 1,092,362 -4.48(-3.88%)
Feb 22, 2021 121.01 121.48 114.42 115.53 654,954 -7.81(-6.33%)
Feb 19, 2021 119.39 128.23 117.50 123.34 571,300 +5.27(+4.46%)
Feb 18, 2021 118.99 120.25 113.60 118.07 542,341 -2.93(-2.42%)
Feb 17, 2021 123.64 125.04 119.30 121.00 372,520 -5.48(-4.33%)
Feb 16, 2021 124.70 127.17 122.21 126.48 540,826 +2.42(+1.95%)
Feb 12, 2021 123.90 125.06 120.74 124.06 479,300 +0.37(+0.30%)
Feb 11, 2021 125.09 125.25 121.02 123.69 390,305 -0.09(-0.07%)
Feb 10, 2021 124.37 127.70 119.55 123.78 633,596 -0.38(-0.31%)
Feb 09, 2021 123.75 125.26 122.00 124.16 642,587 +1.26(+1.03%)
Feb 08, 2021 117.02 124.23 117.02 122.90 747,713 +6.94(+5.98%)
Feb 05, 2021 111.70 117.64 111.00 115.96 666,500 +4.76(+4.28%)
Feb 04, 2021 110.27 111.89 109.59 111.20 503,094 +1.24(+1.13%)
Feb 03, 2021 109.50 111.76 107.99 109.96 360,332 +0.38(+0.35%)
Feb 02, 2021 107.76 111.26 104.75 109.58 720,155 +2.83(+2.65%)
Feb 01, 2021 103.39 107.17 102.65 106.75 684,988 +4.17(+4.07%)
Jan 29, 2021 106.16 108.11 102.58 102.58 929,500 -4.11(-3.85%)
Jan 28, 2021 104.00 108.81 100.12 106.69 10,552,732 +2.84(+2.73%)
Jan 27, 2021 101.41 106.71 98.99 103.85 1,733,837 -0.62(-0.59%)
Jan 26, 2021 96.99 105.44 96.55 104.47 3,479,226 +14.70(+16.38%)
Jan 25, 2021 91.23 92.88 88.71 89.77 331,263 -1.60(-1.75%)
Jan 22, 2021 89.71 91.44 88.77 91.37 227,800 +1.70(+1.90%)
Jan 21, 2021 89.68 90.33 86.79 89.67 187,785 +0.82(+0.92%)
Jan 20, 2021 89.89 91.81 88.09 88.85 233,312 -0.63(-0.70%)
Jan 19, 2021 87.87 90.04 83.10 89.48 561,765 +1.42(+1.61%)
Jan 15, 2021 91.00 91.85 87.24 88.06 655,100 -2.93(-3.22%)
Jan 14, 2021 88.00 92.25 87.20 90.99 439,326 +2.54(+2.87%)
Jan 13, 2021 89.65 92.27 88.05 88.45 591,966 -0.97(-1.08%)
Jan 12, 2021 83.52 89.96 83.39 89.42 1,160,791 +5.47(+6.52%)
Jan 11, 2021 82.37 85.92 82.06 83.95 522,491 -0.42(-0.50%)
Jan 08, 2021 82.12 85.62 81.78 84.37 520,800 +4.30(+5.37%)
Jan 07, 2021 79.21 80.99 78.56 80.07 274,308 +1.57(+2.00%)
Jan 06, 2021 82.09 83.83 77.74 78.50 648,000 -3.17(-3.88%)
Jan 05, 2021 80.65 82.58 78.50 81.67 362,269 +0.08(+0.10%)
Jan 04, 2021 79.66 85.95 79.36 81.59 821,117 +2.37(+2.99%)
Dec 31, 2020 79.22 79.22 79.22 323,724 -0.02(-0.03%)
Dec 30, 2020 77.98 80.36 77.70 79.24 323,724 +2.02(+2.62%)
Dec 29, 2020 80.39 80.89 74.88 77.22 442,148 -3.34(-4.15%)
Dec 28, 2020 81.88 82.10 77.05 80.56 749,933 -0.87(-1.07%)
Dec 24, 2020 81.70 83.21 80.40 81.43 186,800 -0.39(-0.48%)
Dec 23, 2020 80.34 83.89 78.62 81.82 775,491 +2.06(+2.58%)
Dec 22, 2020 79.77 81.45 78.30 79.76 543,778 -0.08(-0.10%)
Dec 21, 2020 76.50 79.84 75.34 79.84 486,593 +3.36(+4.39%)
Dec 18, 2020 75.88 76.64 73.71 76.48 948,100 +0.50(+0.66%)
Dec 17, 2020 78.59 79.08 75.23 75.98 589,354 -2.98(-3.77%)
Dec 16, 2020 78.90 80.08 77.01 78.96 504,856 +0.33(+0.42%)
Dec 15, 2020 76.34 79.17 74.76 78.63 486,115 +2.50(+3.28%)
Dec 14, 2020 79.01 80.73 76.06 76.13 321,252 -2.77(-3.51%)
Dec 11, 2020 78.83 81.26 77.43 78.90 298,600 -0.06(-0.08%)
Dec 10, 2020 77.24 79.19 73.67 78.96 570,135 +1.35(+1.74%)
Dec 09, 2020 81.18 81.96 77.17 77.61 332,564 -3.33(-4.11%)
Dec 08, 2020 78.00 80.98 77.28 80.94 367,864 +3.04(+3.90%)
Dec 07, 2020 75.37 78.99 75.37 77.90 339,778 +2.53(+3.36%)
Dec 04, 2020 75.46 75.54 72.83 75.37 223,700 +0.28(+0.37%)
Dec 03, 2020 73.72 75.66 72.97 75.09 333,439 +1.37(+1.86%)
Dec 02, 2020 72.32 74.80 71.58 73.72 486,279 +1.30(+1.80%)
Dec 01, 2020 72.00 72.76 70.38 72.42 591,167 +1.15(+1.61%)
Nov 30, 2020 73.10 74.19 70.56 71.27 411,934 -1.81(-2.48%)
Nov 27, 2020 69.80 73.34 69.00 73.08 347,600 +3.21(+4.59%)
Nov 25, 2020 73.53 74.27 68.71 69.87 590,200 -3.60(-4.90%)
Nov 24, 2020 78.89 78.99 72.21 73.47 766,700 -5.84(-7.36%)
Nov 23, 2020 83.00 84.36 78.35 79.31 475,736 -2.92(-3.55%)
Nov 20, 2020 81.40 83.53 80.59 82.23 375,700 +0.21(+0.26%)
Nov 19, 2020 80.18 82.36 79.90 82.02 331,709 +2.57(+3.23%)
Nov 18, 2020 80.48 80.82 78.88 79.45 301,451 -1.30(-1.61%)
Nov 17, 2020 79.25 81.69 77.32 80.75 297,855 +1.44(+1.82%)
Nov 16, 2020 80.47 81.52 78.44 79.31 414,096 -0.78(-0.97%)
Nov 13, 2020 82.88 83.48 78.83 80.09 408,400 -2.69(-3.25%)
Nov 12, 2020 81.55 85.63 79.01 82.78 685,589 +0.18(+0.22%)
Nov 11, 2020 81.61 83.63 78.81 82.60 421,091 +1.40(+1.72%)
Nov 10, 2020 81.11 82.77 78.79 81.20 475,449 +0.31(+0.38%)
Nov 09, 2020 80.73 83.16 76.69 80.89 734,746 +1.12(+1.40%)
Nov 06, 2020 72.56 83.24 70.84 79.77 1,092,000 +7.61(+10.55%)
Nov 05, 2020 72.26 72.83 66.81 72.16 1,024,513 -1.03(-1.41%)
Nov 04, 2020 73.89 74.75 71.88 73.19 622,073 +2.75(+3.90%)
Nov 03, 2020 72.57 73.43 70.30 70.44 544,837 -1.31(-1.83%)
Nov 02, 2020 72.83 74.31 71.11 71.75 462,485 -0.75(-1.03%)
Oct 30, 2020 73.65 73.65 70.51 72.50 630,100 -1.83(-2.46%)
Oct 29, 2020 73.45 75.24 72.72 74.33 392,544 +1.25(+1.71%)
Oct 28, 2020 73.74 74.14 71.50 73.08 381,180 -1.51(-2.02%)
Oct 27, 2020 71.40 74.71 70.40 74.59 346,614 +3.43(+4.82%)
Oct 26, 2020 72.95 74.12 70.37 71.16 531,580 -3.92(-5.22%)
Oct 23, 2020 75.00 75.20 72.86 75.08 400,700 +0.39(+0.52%)
Oct 22, 2020 71.58 74.97 71.36 74.69 434,661 +3.49(+4.90%)
Oct 21, 2020 72.19 73.73 70.48 71.20 607,156 -0.21(-0.29%)
Oct 20, 2020 68.59 71.70 67.74 71.41 997,543 +3.78(+5.59%)
Oct 19, 2020 60.40 68.55 60.31 67.63 1,243,900 +7.23(+11.97%)
Oct 16, 2020 60.31 61.48 59.80 60.40 244,200 +0.60(+1.00%)
Oct 15, 2020 57.71 59.96 57.28 59.80 176,339 +0.95(+1.61%)
Oct 14, 2020 60.31 60.31 58.73 58.85 239,342 -0.98(-1.64%)
Oct 13, 2020 58.79 60.47 58.61 59.83 323,434 +1.00(+1.70%)
Oct 12, 2020 58.82 59.83 58.27 58.83 362,778 +0.76(+1.31%)
Oct 09, 2020 58.00 58.63 56.96 58.07 340,800 +0.54(+0.94%)
Oct 08, 2020 57.32 57.88 56.50 57.53 275,385 +0.54(+0.95%)
Oct 07, 2020 57.07 57.25 56.33 56.99 406,596 +1.06(+1.90%)
Oct 06, 2020 56.83 57.66 55.81 55.93 300,015 -0.95(-1.67%)
Oct 05, 2020 56.84 57.50 56.35 56.88 467,807 +0.45(+0.80%)
Oct 02, 2020 55.23 56.64 55.01 56.43 495,900 +0.10(+0.18%)
Oct 01, 2020 56.87 56.87 56.00 56.33 401,242 -0.23(-0.41%)
Sep 30, 2020 56.22 57.40 55.50 56.56 391,229 +0.20(+0.35%)
Sep 29, 2020 56.53 56.99 56.08 56.36 329,694 +0.00(+0.00%)
Sep 28, 2020 56.00 56.56 55.30 56.36 649,147 +1.26(+2.29%)
Sep 25, 2020 53.84 55.42 53.42 55.10 238,400 +1.33(+2.47%)
Sep 24, 2020 53.95 54.21 52.66 53.77 478,712 -0.53(-0.98%)
Sep 23, 2020 55.50 56.10 54.19 54.30 238,066 -1.05(-1.90%)
Sep 22, 2020 55.58 55.83 53.18 55.35 337,218 +0.14(+0.25%)
Sep 21, 2020 54.91 55.40 53.68 55.21 421,109 -0.74(-1.32%)
Sep 18, 2020 55.22 56.35 54.78 55.95 1,221,000 +1.12(+2.04%)
Sep 17, 2020 52.23 54.98 52.07 54.83 375,512 +1.42(+2.66%)
Sep 16, 2020 53.21 54.85 53.21 53.41 366,524 +0.55(+1.04%)
Sep 15, 2020 53.32 53.72 52.26 52.86 417,459 -0.10(-0.19%)
Sep 14, 2020 51.24 54.55 51.24 52.96 667,346 +1.96(+3.84%)
Sep 11, 2020 52.02 52.97 50.50 51.00 363,000 -0.77(-1.49%)
Sep 10, 2020 52.15 54.16 51.76 51.77 475,625 -0.35(-0.67%)
Sep 09, 2020 50.99 53.09 50.99 52.12 706,801 +1.18(+2.32%)
Sep 08, 2020 49.00 51.65 48.60 50.94 681,152 +0.97(+1.94%)
Sep 04, 2020 51.97 52.36 48.54 49.97 813,600 -2.11(-4.05%)
Sep 03, 2020 52.87 52.87 50.79 52.08 1,101,643 -1.38(-2.58%)
Sep 02, 2020 48.97 53.85 48.85 53.46 1,150,136 +4.93(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.