Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.355 7.500 629,668 -0.03(-0.40%)
Jan 28, 2022 7.130 7.540 6.900 7.530 245,296 +0.53(+7.57%)
Jan 27, 2022 7.640 7.810 6.910 7.000 193,658 -0.57(-7.53%)
Jan 26, 2022 7.890 8.370 7.480 7.570 279,673 -0.19(-2.45%)
Jan 25, 2022 7.820 7.980 7.440 7.760 249,907 -0.17(-2.14%)
Jan 24, 2022 7.340 8.000 7.060 7.930 378,643 +0.43(+5.73%)
Jan 21, 2022 7.690 7.975 7.240 7.500 351,419 -0.38(-4.82%)
Jan 20, 2022 8.080 8.490 7.670 7.880 466,189 -0.20(-2.48%)
Jan 19, 2022 7.880 8.410 7.500 8.080 560,986 +0.39(+5.07%)
Jan 18, 2022 8.200 8.410 7.660 7.690 1,912,418 -0.89(-10.37%)
Jan 14, 2022 8.580 0 +0.30(+3.62%)
Jan 13, 2022 8.250 8.690 8.150 8.280 507,225 +0.03(+0.36%)
Jan 12, 2022 8.660 8.780 8.230 8.250 359,178 -0.41(-4.73%)
Jan 11, 2022 8.690 9.440 8.380 8.660 522,692 -0.10(-1.14%)
Jan 10, 2022 8.250 9.055 7.860 8.760 570,416 +0.45(+5.42%)
Jan 07, 2022 8.000 8.970 7.808 8.310 745,810 +0.28(+3.49%)
Jan 06, 2022 7.240 8.090 7.109 8.030 1,018,503 +0.77(+10.61%)
Jan 05, 2022 7.870 8.000 6.840 7.260 3,241,397 -3.75(-34.06%)
Jan 04, 2022 11.81 11.81 10.88 11.01 318,289 -0.56(-4.86%)
Jan 03, 2022 11.56 11.95 11.05 11.57 413,922 +0.08(+0.71%)
Dec 31, 2021 11.74 12.13 11.34 11.49 219,410 -0.36(-3.04%)
Dec 30, 2021 11.81 12.19 11.58 11.85 207,332 +0.06(+0.52%)
Dec 29, 2021 12.19 12.32 11.36 11.79 257,344 -0.53(-4.33%)
Dec 28, 2021 11.86 12.74 11.56 12.32 211,093 +0.31(+2.61%)
Dec 27, 2021 12.68 12.91 11.54 12.01 226,750 -0.67(-5.30%)
Dec 23, 2021 12.66 12.91 12.25 12.68 229,793 +0.44(+3.57%)
Dec 22, 2021 12.28 12.58 11.80 12.24 268,113 -0.85(-6.48%)
Dec 21, 2021 13.67 13.67 12.22 13.09 226,423 -0.33(-2.49%)
Dec 20, 2021 13.03 13.58 12.36 13.43 682,491 +0.70(+5.47%)
Dec 17, 2021 12.75 13.31 12.22 12.73 2,320,000 -0.12(-0.92%)
Dec 16, 2021 13.28 14.27 12.80 12.85 422,165 -0.26(-2.00%)
Dec 15, 2021 13.60 13.86 12.76 13.11 543,580 -1.05(-7.38%)
Dec 14, 2021 14.38 14.95 13.42 14.16 379,781 -1.29(-8.36%)
Dec 13, 2021 15.72 17.00 14.73 15.45 327,807 -0.32(-2.04%)
Dec 10, 2021 15.79 16.65 15.50 15.77 352,827 -0.63(-3.84%)
Dec 09, 2021 16.64 17.29 15.81 16.40 210,749 -0.38(-2.28%)
Dec 08, 2021 16.22 17.13 16.10 16.78 230,722 +0.47(+2.90%)
Dec 07, 2021 15.84 16.64 15.71 16.31 172,797 +0.67(+4.28%)
Dec 06, 2021 15.77 16.05 15.22 15.64 225,056 -0.11(-0.70%)
Dec 03, 2021 16.76 16.92 15.53 15.75 188,842 -0.30(-1.87%)
Dec 02, 2021 16.40 16.70 14.99 16.05 388,924 -0.28(-1.70%)
Dec 01, 2021 16.20 16.80 16.01 16.33 509,849 +0.04(+0.23%)
Nov 30, 2021 14.53 16.42 14.21 16.29 1,052,932 +2.14(+15.12%)
Nov 29, 2021 14.09 14.62 14.05 14.15 273,758 +0.48(+3.51%)
Nov 26, 2021 14.25 14.61 13.45 13.67 143,134 -0.72(-5.02%)
Nov 24, 2021 13.93 14.81 13.48 14.39 137,874 +0.42(+3.02%)
Nov 23, 2021 13.50 14.11 13.03 13.97 354,933 +0.47(+3.48%)
Nov 22, 2021 14.28 14.87 13.50 13.50 281,041 -0.65(-4.59%)
Nov 19, 2021 14.28 14.93 14.02 14.15 120,038 -0.10(-0.70%)
Nov 18, 2021 14.47 14.34 14.18 14.25 113,192 -0.18(-1.25%)
Nov 17, 2021 15.44 15.68 13.86 14.43 364,889 -0.84(-5.50%)
Nov 16, 2021 15.35 15.93 14.80 15.27 320,703 -0.07(-0.46%)
Nov 15, 2021 16.50 16.54 15.25 15.34 210,087 -1.11(-6.75%)
Nov 12, 2021 16.12 16.75 15.71 16.45 168,681 +0.36(+2.24%)
Nov 11, 2021 16.36 16.66 15.79 16.09 153,315 -0.55(-3.31%)
Nov 10, 2021 16.52 16.64 178,122 +0.24(+1.46%)
Nov 09, 2021 16.49 16.57 15.83 16.40 112,567 -0.02(-0.12%)
Nov 08, 2021 15.65 16.66 15.62 16.42 175,350 +0.91(+5.87%)
Nov 05, 2021 16.40 17.17 14.73 15.51 277,337 -0.92(-5.60%)
Nov 04, 2021 16.86 18.06 15.71 16.43 258,593 -0.42(-2.49%)
Nov 03, 2021 16.00 17.47 15.75 16.85 242,628 +0.70(+4.33%)
Nov 02, 2021 15.55 16.18 14.78 16.15 381,773 +0.79(+5.14%)
Nov 01, 2021 16.58 15.89 15.05 15.36 419,291 -0.95(-5.82%)
Oct 29, 2021 16.64 17.45 16.16 16.31 100,890 -0.51(-3.03%)
Oct 28, 2021 17.02 17.45 16.64 16.82 112,442 -0.25(-1.46%)
Oct 27, 2021 17.46 17.66 17.05 17.07 78,529 -0.56(-3.18%)
Oct 26, 2021 17.68 17.63 145,776 +0.19(+1.09%)
Oct 25, 2021 18.50 18.84 16.97 17.44 193,534 -1.05(-5.68%)
Oct 22, 2021 18.30 18.55 16.69 18.49 160,464 +0.23(+1.26%)
Oct 21, 2021 19.42 19.78 18.21 18.26 74,116 -1.12(-5.78%)
Oct 20, 2021 21.28 21.28 19.32 19.38 247,933 -1.59(-7.58%)
Oct 19, 2021 20.67 21.28 20.32 20.97 231,584 +0.22(+1.06%)
Oct 18, 2021 21.66 21.87 20.56 20.75 167,207 -1.25(-5.68%)
Oct 15, 2021 22.27 22.27 21.05 22.00 178,674 +0.18(+0.82%)
Oct 14, 2021 21.67 22.34 21.56 21.82 192,099 +0.19(+0.88%)
Oct 13, 2021 21.16 21.68 20.97 21.63 121,500 +0.45(+2.12%)
Oct 12, 2021 19.82 21.27 19.73 21.18 125,887 +1.46(+7.40%)
Oct 11, 2021 20.41 20.41 19.62 19.72 138,110 -0.46(-2.28%)
Oct 08, 2021 19.67 20.55 19.41 20.18 243,923 +0.53(+2.70%)
Oct 07, 2021 19.49 19.79 19.02 19.65 202,347 +0.24(+1.24%)
Oct 06, 2021 18.97 19.76 18.97 19.41 338,519 +0.11(+0.57%)
Oct 05, 2021 18.94 19.40 18.36 19.30 350,362 +0.42(+2.22%)
Oct 04, 2021 18.69 19.36 18.07 18.88 105,543 +0.14(+0.75%)
Oct 01, 2021 18.58 19.42 18.27 18.74 222,017 +0.13(+0.70%)
Sep 30, 2021 18.21 19.15 18.05 18.61 193,837 +0.50(+2.76%)
Sep 29, 2021 20.99 21.06 17.01 18.11 749,112 -2.60(-12.55%)
Sep 28, 2021 22.29 22.29 20.49 20.71 238,297 -1.63(-7.30%)
Sep 27, 2021 21.07 22.49 21.00 22.34 120,118 +1.39(+6.63%)
Sep 24, 2021 21.45 21.45 20.74 20.95 118,957 -0.88(-4.03%)
Sep 23, 2021 22.49 22.49 20.85 21.83 91,110 +0.71(+3.36%)
Sep 22, 2021 21.18 21.52 20.59 21.12 51,738 +0.15(+0.72%)
Sep 21, 2021 21.33 21.58 20.62 20.97 51,725 -0.28(-1.32%)
Sep 20, 2021 21.79 21.79 20.63 21.25 112,944 -0.92(-4.15%)
Sep 17, 2021 22.13 23.61 21.40 22.17 1,220,750 +0.13(+0.59%)
Sep 16, 2021 21.62 22.57 20.92 22.04 246,940 +0.39(+1.80%)
Sep 15, 2021 20.98 21.76 20.87 21.65 147,448 +0.85(+4.09%)
Sep 14, 2021 20.38 20.93 19.80 20.80 265,596 +0.30(+1.46%)
Sep 13, 2021 18.86 20.76 17.75 20.50 603,691 +1.65(+8.75%)
Sep 10, 2021 18.40 18.89 17.80 18.85 240,326 +0.44(+2.39%)
Sep 09, 2021 17.16 18.47 17.05 18.41 314,973 +1.13(+6.54%)
Sep 08, 2021 17.63 18.25 17.12 17.28 108,982 -0.41(-2.32%)
Sep 07, 2021 17.11 17.89 16.52 17.69 244,729 +0.54(+3.15%)
Sep 03, 2021 16.99 17.25 16.71 17.15 134,036 -0.01(-0.06%)
Sep 02, 2021 16.59 17.27 16.07 17.16 86,402 +0.63(+3.81%)
Sep 01, 2021 16.46 16.80 15.83 16.53 106,352 +0.18(+1.10%)
Aug 31, 2021 16.55 17.30 15.86 16.35 152,070 -0.52(-3.08%)
Aug 30, 2021 16.60 17.37 16.48 16.87 111,939 +0.37(+2.24%)
Aug 27, 2021 17.14 17.93 16.24 16.50 216,125 -0.60(-3.51%)
Aug 26, 2021 17.27 17.84 16.94 17.10 51,675 -0.23(-1.33%)
Aug 25, 2021 16.76 17.71 16.76 17.33 74,705 +0.59(+3.52%)
Aug 24, 2021 17.51 17.63 16.36 16.74 60,288 -0.79(-4.51%)
Aug 23, 2021 17.05 17.88 17.00 17.53 129,461 +0.78(+4.66%)
Aug 20, 2021 16.55 16.78 15.52 16.75 180,584 -0.13(-0.77%)
Aug 19, 2021 17.54 17.99 16.50 16.88 280,476 -0.98(-5.49%)
Aug 18, 2021 18.36 18.67 17.77 17.86 97,737 -0.64(-3.46%)
Aug 17, 2021 18.60 18.87 17.87 18.50 130,578 -0.49(-2.58%)
Aug 16, 2021 19.38 19.55 18.76 18.99 58,717 -0.41(-2.11%)
Aug 13, 2021 20.18 20.18 19.35 19.40 40,397 -0.33(-1.67%)
Aug 12, 2021 20.23 20.23 19.55 19.73 64,187 -0.40(-1.99%)
Aug 11, 2021 20.41 20.64 19.89 20.13 68,778 -0.31(-1.52%)
Aug 10, 2021 21.27 21.36 20.38 20.44 53,933 -0.86(-4.04%)
Aug 09, 2021 20.56 21.79 20.56 21.30 109,624 +0.62(+3.00%)
Aug 06, 2021 21.68 22.12 20.55 20.68 280,814 -0.82(-3.81%)
Aug 05, 2021 20.32 21.76 20.32 21.50 99,417 +1.12(+5.50%)
Aug 04, 2021 20.69 21.98 20.25 20.38 30,618 -0.59(-2.81%)
Aug 03, 2021 21.66 21.96 20.41 20.97 181,349 -0.57(-2.65%)
Aug 02, 2021 21.28 21.80 20.85 21.54 134,492 +0.48(+2.28%)
Jul 30, 2021 21.34 21.50 20.39 21.06 110,100 -0.29(-1.36%)
Jul 29, 2021 21.98 22.43 20.87 21.35 82,600 -0.50(-2.29%)
Jul 28, 2021 20.44 22.05 20.33 21.85 118,537 +1.61(+7.95%)
Jul 27, 2021 20.27 20.68 19.83 20.24 72,191 -0.09(-0.44%)
Jul 26, 2021 21.05 21.20 19.87 20.33 109,995 -0.67(-3.19%)
Jul 23, 2021 21.96 21.96 20.68 21.00 60,122 -0.99(-4.50%)
Jul 22, 2021 22.54 23.23 21.87 21.99 46,665 -0.76(-3.34%)
Jul 21, 2021 23.46 23.81 22.37 22.75 42,254 -0.58(-2.49%)
Jul 20, 2021 22.84 23.70 22.81 23.33 103,942 +0.53(+2.32%)
Jul 19, 2021 22.62 23.40 22.30 22.80 76,494 -0.19(-0.83%)
Jul 16, 2021 22.68 23.61 22.47 22.99 76,652 +0.56(+2.50%)
Jul 15, 2021 22.42 22.50 21.80 22.43 71,900 -0.02(-0.09%)
Jul 14, 2021 22.96 23.00 21.93 22.45 86,053 -0.25(-1.10%)
Jul 13, 2021 22.44 22.94 21.94 22.70 1,071,796 -0.04(-0.18%)
Jul 12, 2021 23.15 23.15 22.41 22.74 38,127 -0.53(-2.28%)
Jul 09, 2021 23.17 23.52 22.90 23.27 48,249 +0.36(+1.57%)
Jul 08, 2021 22.42 23.08 22.42 22.91 71,589 +0.15(+0.66%)
Jul 07, 2021 23.16 23.71 22.40 22.76 70,813 -0.29(-1.26%)
Jul 06, 2021 23.50 23.59 22.84 23.05 100,432 -0.28(-1.20%)
Jul 02, 2021 23.67 23.75 23.00 23.33 192,584 -0.07(-0.30%)
Jul 01, 2021 22.64 23.84 22.39 23.40 182,780 +0.89(+3.95%)
Jun 30, 2021 22.01 23.11 21.80 22.51 276,506 +0.39(+1.76%)
Jun 29, 2021 23.26 23.26 21.88 22.12 114,726 -0.93(-4.03%)
Jun 28, 2021 23.98 24.38 22.83 23.05 130,597 -0.89(-3.72%)
Jun 25, 2021 23.73 24.01 23.23 23.94 1,440,338 +0.29(+1.23%)
Jun 24, 2021 24.39 24.85 23.34 23.65 136,319 -0.26(-1.09%)
Jun 23, 2021 23.98 24.42 23.31 23.91 119,463 -0.08(-0.33%)
Jun 22, 2021 24.30 24.30 22.76 23.99 118,955 -0.38(-1.56%)
Jun 21, 2021 24.02 24.50 23.82 24.37 124,191 +0.42(+1.75%)
Jun 18, 2021 23.12 24.00 22.43 23.95 528,742 +0.24(+1.01%)
Jun 17, 2021 23.20 23.93 22.76 23.71 87,479 +0.59(+2.55%)
Jun 16, 2021 23.07 23.84 22.52 23.12 108,780 +0.03(+0.13%)
Jun 15, 2021 23.46 23.64 22.46 23.09 84,670 -0.42(-1.79%)
Jun 14, 2021 23.96 24.19 23.05 23.51 127,998 -0.34(-1.43%)
Jun 11, 2021 22.84 23.96 22.84 23.85 81,160 +1.01(+4.42%)
Jun 10, 2021 22.83 23.00 21.81 22.84 122,192 +0.07(+0.31%)
Jun 09, 2021 22.71 23.40 22.28 22.77 109,338 +0.21(+0.93%)
Jun 08, 2021 23.04 23.27 22.13 22.56 71,071 -0.43(-1.87%)
Jun 07, 2021 21.60 23.44 21.60 22.99 173,701 +1.48(+6.88%)
Jun 04, 2021 21.59 21.99 21.27 21.51 58,053 -0.12(-0.55%)
Jun 03, 2021 20.99 21.90 20.67 21.63 129,467 +0.60(+2.85%)
Jun 02, 2021 21.46 21.46 20.43 21.03 146,598 -0.21(-0.99%)
Jun 01, 2021 21.16 22.06 20.21 21.24 195,430 +0.12(+0.57%)
May 28, 2021 22.87 23.42 20.86 21.12 115,363 -1.51(-6.67%)
May 27, 2021 22.15 22.73 21.42 22.63 185,871 +0.66(+3.00%)
May 26, 2021 20.58 22.03 20.50 21.97 124,392 +1.40(+6.81%)
May 25, 2021 20.54 21.13 20.32 20.57 118,022 +0.02(+0.10%)
May 24, 2021 22.06 22.80 20.35 20.55 187,162 -1.88(-8.38%)
May 21, 2021 21.97 22.50 21.20 22.43 188,070 +0.78(+3.60%)
May 20, 2021 21.09 22.40 20.77 21.65 133,379 +0.45(+2.12%)
May 19, 2021 20.00 21.27 20.00 21.20 159,434 +0.45(+2.17%)
May 18, 2021 20.48 20.98 19.85 20.75 183,978 -0.01(-0.05%)
May 17, 2021 20.21 21.49 19.56 20.76 733,629 +0.23(+1.12%)
May 14, 2021 19.73 21.50 19.48 20.53 160,389 +0.81(+4.11%)
May 13, 2021 19.85 20.54 18.81 19.72 131,546 +0.15(+0.77%)
May 12, 2021 17.55 20.64 17.55 19.57 150,125 +1.76(+9.88%)
May 11, 2021 18.30 19.68 17.27 17.81 183,192 -0.67(-3.63%)
May 10, 2021 19.96 20.41 18.26 18.48 137,153 -1.45(-7.28%)
May 07, 2021 19.89 20.28 19.01 19.93 151,034 +0.09(+0.45%)
May 06, 2021 19.82 20.24 18.76 19.84 129,913 -0.13(-0.65%)
May 05, 2021 19.23 20.63 19.11 19.97 100,602 +0.70(+3.63%)
May 04, 2021 19.68 19.75 18.67 19.27 110,566 -0.64(-3.21%)
May 03, 2021 19.96 20.61 19.70 19.91 137,225 -0.02(-0.10%)
Apr 30, 2021 19.69 20.69 19.69 19.93 131,500 -0.12(-0.60%)
Apr 29, 2021 20.27 20.56 19.54 20.05 157,384 +0.05(+0.25%)
Apr 28, 2021 20.42 20.94 19.92 20.00 177,731 -0.51(-2.49%)
Apr 27, 2021 21.16 21.48 19.77 20.51 196,580 -0.54(-2.59%)
Apr 26, 2021 21.28 21.59 20.74 21.05 229,254 -0.02(-0.12%)
Apr 23, 2021 21.53 21.65 20.52 21.08 147,300 -0.26(-1.22%)
Apr 22, 2021 22.28 22.66 21.25 21.34 103,994 -0.90(-4.05%)
Apr 21, 2021 21.72 22.93 21.27 22.24 168,267 +0.46(+2.11%)
Apr 20, 2021 21.36 22.34 21.36 21.78 68,440 +0.26(+1.21%)
Apr 19, 2021 23.14 23.35 21.28 21.52 124,613 -1.90(-8.11%)
Apr 16, 2021 24.25 24.56 23.11 23.42 70,800 -0.51(-2.13%)
Apr 15, 2021 23.63 25.60 23.07 23.93 113,248 +0.58(+2.48%)
Apr 14, 2021 23.02 23.95 22.83 23.35 100,323 +0.30(+1.30%)
Apr 13, 2021 23.55 24.52 22.36 23.05 82,188 -0.20(-0.86%)
Apr 12, 2021 24.78 24.78 23.17 23.25 118,427 -1.68(-6.74%)
Apr 09, 2021 24.90 25.44 24.02 24.93 58,500 -0.22(-0.87%)
Apr 08, 2021 25.05 25.70 24.47 25.15 79,426 +0.62(+2.53%)
Apr 07, 2021 25.95 26.33 24.21 24.53 71,567 -1.53(-5.87%)
Apr 06, 2021 27.26 27.26 25.60 26.06 122,843 -1.27(-4.65%)
Apr 05, 2021 27.76 27.99 25.37 27.33 191,045 -0.15(-0.55%)
Apr 01, 2021 28.01 28.31 26.52 27.48 86,400 -0.36(-1.29%)
Mar 31, 2021 24.62 28.36 24.62 27.84 142,165 +3.13(+12.67%)
Mar 30, 2021 24.29 25.84 23.63 24.71 82,949 +0.20(+0.82%)
Mar 29, 2021 27.00 27.55 24.50 24.51 139,298 -2.99(-10.87%)
Mar 26, 2021 28.75 28.79 26.59 27.50 329,900 -1.63(-5.60%)
Mar 25, 2021 29.02 30.07 27.66 29.13 210,960 -0.79(-2.64%)
Mar 24, 2021 29.29 30.82 28.52 29.92 201,805 +0.56(+1.91%)
Mar 23, 2021 28.03 29.95 26.85 29.36 183,688 +0.79(+2.77%)
Mar 22, 2021 30.57 30.94 28.19 28.57 139,080 -1.26(-4.22%)
Mar 19, 2021 31.71 32.74 29.30 29.83 2,112,400 -1.32(-4.24%)
Mar 18, 2021 31.50 31.58 29.73 31.15 147,417 -0.39(-1.24%)
Mar 17, 2021 35.17 35.17 30.80 31.54 161,873 -3.47(-9.91%)
Mar 16, 2021 34.45 35.73 33.40 35.01 140,129 +0.56(+1.63%)
Mar 15, 2021 33.50 35.99 33.01 34.45 87,047 +0.56(+1.65%)
Mar 12, 2021 34.08 35.32 32.44 33.89 94,100 -0.13(-0.38%)
Mar 11, 2021 32.78 34.20 32.19 34.02 86,905 +1.91(+5.95%)
Mar 10, 2021 32.73 33.58 31.70 32.11 92,446 -0.18(-0.56%)
Mar 09, 2021 29.36 32.77 29.36 32.29 85,972 +3.56(+12.39%)
Mar 08, 2021 31.37 33.10 28.65 28.73 142,856 -2.28(-7.35%)
Mar 05, 2021 29.51 31.93 27.01 31.01 214,700 +2.00(+6.89%)
Mar 04, 2021 30.73 31.89 27.85 29.01 247,710 -1.84(-5.96%)
Mar 03, 2021 30.93 32.12 29.33 30.85 130,544 -0.02(-0.06%)
Mar 02, 2021 29.55 32.16 28.83 30.87 130,862 +0.96(+3.21%)
Mar 01, 2021 30.02 32.20 28.59 29.91 145,039 +0.80(+2.75%)
Feb 26, 2021 30.54 30.94 27.67 29.11 242,700 -0.96(-3.19%)
Feb 25, 2021 31.02 31.62 29.58 30.07 124,800 -0.73(-2.37%)
Feb 24, 2021 31.34 32.08 29.40 30.80 155,814 -0.37(-1.19%)
Feb 23, 2021 31.90 33.78 30.54 31.17 180,328 -1.87(-5.66%)
Feb 22, 2021 30.90 38.01 30.56 33.04 506,879 +2.92(+9.69%)
Feb 19, 2021 29.18 32.00 28.79 30.12 118,700 +0.80(+2.73%)
Feb 18, 2021 28.94 30.36 28.30 29.32 86,782 +0.17(+0.58%)
Feb 17, 2021 26.71 29.74 26.01 29.15 55,744 +1.99(+7.33%)
Feb 16, 2021 27.67 27.99 26.13 27.16 111,242 -0.64(-2.30%)
Feb 12, 2021 27.83 30.01 26.93 27.80 55,600 -0.40(-1.42%)
Feb 11, 2021 28.19 30.98 27.36 28.20 123,609 +0.13(+0.46%)
Feb 10, 2021 28.50 29.78 26.55 28.07 109,044 -0.44(-1.54%)
Feb 09, 2021 26.50 28.66 24.90 28.51 172,945 +2.18(+8.28%)
Feb 08, 2021 23.98 26.48 23.98 26.33 77,877 +1.99(+8.18%)
Feb 05, 2021 23.43 25.39 22.61 24.34 282,500 +0.96(+4.11%)
Feb 04, 2021 22.43 23.83 21.75 23.38 204,324 +0.92(+4.10%)
Feb 03, 2021 23.10 23.54 22.11 22.46 105,185 -0.93(-3.98%)
Feb 02, 2021 22.60 23.84 21.95 23.39 152,703 +1.38(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.