Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8352 0.8479 0.7680 0.8087 79,912 +0.01(+0.77%)
Oct 28, 2022 0.8050 0.8600 0.7702 0.8025 59,067 -0.01(-0.93%)
Oct 27, 2022 0.7900 0.8599 0.7830 0.8100 79,026 -0.01(-0.80%)
Oct 26, 2022 0.7800 0.8414 0.7161 0.8165 147,872 +0.06(+7.65%)
Oct 25, 2022 0.7200 0.7899 0.7200 0.7585 49,981 +0.02(+2.51%)
Oct 24, 2022 0.7767 0.8000 0.6751 0.7399 97,458 +0.00(+0.33%)
Oct 21, 2022 0.7100 0.7555 0.7008 0.7375 79,421 -0.03(-3.59%)
Oct 20, 2022 0.7694 0.8000 0.7430 0.7650 31,073 -0.01(-0.65%)
Oct 19, 2022 0.7700 0.8000 0.7400 0.7700 84,617 +0.03(+4.05%)
Oct 18, 2022 0.7768 0.7768 0.7201 0.7400 93,529 +0.00(+0.01%)
Oct 17, 2022 0.7700 0.8433 0.7000 0.7399 113,656 -0.02(-2.64%)
Oct 14, 2022 0.7700 0.8700 0.7500 0.7600 40,596 +0.02(+2.54%)
Oct 13, 2022 0.7782 0.7900 0.7200 0.7412 45,240 -0.01(-1.20%)
Oct 12, 2022 0.7900 0.8499 0.7000 0.7502 106,107 -0.03(-4.02%)
Oct 11, 2022 0.8100 0.8700 0.7619 0.7816 53,311 -0.04(-4.68%)
Oct 10, 2022 0.8500 0.9000 0.8000 0.8200 54,789 -0.06(-6.82%)
Oct 07, 2022 0.9500 0.9500 0.8320 0.8800 76,401 -0.06(-6.38%)
Oct 06, 2022 0.9100 0.9500 0.9061 0.9400 30,408 +0.01(+1.27%)
Oct 05, 2022 0.9100 0.9498 0.9000 0.9282 55,329 +0.01(+1.10%)
Oct 04, 2022 0.9100 1.020 0.8835 0.9181 101,273 +0.02(+2.35%)
Oct 03, 2022 1.020 1.020 0.8120 0.8970 223,553 -0.14(-13.75%)
Sep 30, 2022 0.9200 1.060 0.9200 1.040 95,508 +0.12(+12.95%)
Sep 29, 2022 1.040 1.040 0.9201 0.9208 79,278 -0.11(-10.60%)
Sep 28, 2022 0.9028 1.030 0.8801 1.030 121,099 +0.15(+17.05%)
Sep 27, 2022 0.9000 0.9801 0.8800 0.8800 65,437 -0.02(-1.68%)
Sep 26, 2022 1.100 1.130 0.8628 0.8950 376,613 -0.17(-15.57%)
Sep 23, 2022 1.100 1.110 1.000 1.060 192,100 -0.06(-5.36%)
Sep 22, 2022 1.180 1.206 1.100 1.120 75,716 -0.08(-6.67%)
Sep 21, 2022 1.230 1.240 1.200 1.200 153,582 -0.05(-4.00%)
Sep 20, 2022 1.240 1.270 1.220 1.250 46,963 -0.02(-1.57%)
Sep 19, 2022 1.290 1.300 1.230 1.270 57,838 +0.01(+0.79%)
Sep 16, 2022 1.340 1.350 1.260 1.260 84,757 -0.10(-7.35%)
Sep 15, 2022 1.355 1.450 1.310 1.360 209,479 +0.01(+0.74%)
Sep 14, 2022 1.380 1.410 1.310 1.350 112,299 +0.01(+0.75%)
Sep 13, 2022 1.410 1.410 1.330 1.340 98,090 -0.07(-4.96%)
Sep 12, 2022 1.490 1.530 1.390 1.410 119,995 -0.08(-5.37%)
Sep 09, 2022 1.431 1.500 1.431 1.490 53,410 +0.08(+5.67%)
Sep 08, 2022 1.420 1.490 1.370 1.410 56,669 +0.00(+0.00%)
Sep 07, 2022 1.455 1.455 1.380 1.410 59,306 +0.00(+0.00%)
Sep 06, 2022 1.400 1.410 1.360 1.410 45,607 +0.01(+0.71%)
Sep 02, 2022 1.470 1.530 1.400 1.400 137,570 -0.07(-4.76%)
Sep 01, 2022 1.580 1.600 1.450 1.470 164,584 -0.13(-8.13%)
Aug 31, 2022 1.630 1.630 1.530 1.600 183,188 +0.02(+1.27%)
Aug 30, 2022 1.600 1.650 1.540 1.580 110,659 +0.00(+0.00%)
Aug 29, 2022 1.660 1.689 1.550 1.580 289,376 -0.08(-4.82%)
Aug 26, 2022 1.730 1.757 1.660 1.660 152,053 -0.09(-5.14%)
Aug 25, 2022 1.740 1.770 1.690 1.750 84,848 +0.03(+1.74%)
Aug 24, 2022 1.650 1.720 1.650 1.720 69,341 +0.04(+2.38%)
Aug 23, 2022 1.760 1.760 1.630 1.680 128,327 +0.00(+0.00%)
Aug 22, 2022 1.690 1.720 1.630 1.680 109,328 -0.04(-2.33%)
Aug 19, 2022 1.790 1.820 1.700 1.720 134,099 -0.11(-6.01%)
Aug 18, 2022 1.910 1.910 1.820 1.830 82,510 -0.04(-2.14%)
Aug 17, 2022 1.980 1.988 1.860 1.870 175,837 -0.10(-5.08%)
Aug 16, 2022 1.930 2.030 1.880 1.970 218,647 +0.05(+2.60%)
Aug 15, 2022 1.810 1.930 1.790 1.920 143,901 +0.06(+3.23%)
Aug 12, 2022 1.840 1.920 1.810 1.860 185,108 -0.03(-1.59%)
Aug 11, 2022 1.920 1.940 1.840 1.890 99,394 -0.03(-1.56%)
Aug 10, 2022 1.860 1.960 1.820 1.920 427,085 +0.13(+7.26%)
Aug 09, 2022 2.020 2.170 1.780 1.790 788,051 -0.33(-15.57%)
Aug 08, 2022 1.790 2.120 1.730 2.120 1,243,118 +0.40(+23.26%)
Aug 05, 2022 1.730 1.880 1.720 1.720 111,627 -0.08(-4.45%)
Aug 04, 2022 1.710 1.900 1.710 1.800 378,792 +0.04(+2.28%)
Aug 03, 2022 1.790 1.790 1.700 1.760 99,166 +0.02(+1.15%)
Aug 02, 2022 1.690 1.740 1.650 1.740 238,641 +0.07(+4.19%)
Aug 01, 2022 1.670 1.720 1.650 1.670 93,613 +0.00(+0.00%)
Jul 29, 2022 1.770 1.810 1.650 1.670 137,419 -0.10(-5.65%)
Jul 28, 2022 1.700 1.780 1.670 1.770 81,183 +0.07(+4.12%)
Jul 27, 2022 1.670 1.740 1.650 1.700 69,812 +0.06(+3.66%)
Jul 26, 2022 1.660 1.705 1.600 1.640 109,167 -0.08(-4.65%)
Jul 25, 2022 1.700 1.730 1.660 1.720 59,109 +0.00(+0.00%)
Jul 22, 2022 1.790 1.830 1.660 1.720 134,929 -0.11(-6.01%)
Jul 21, 2022 1.800 1.840 1.770 1.830 73,325 -0.03(-1.61%)
Jul 20, 2022 1.830 1.880 1.760 1.860 98,403 +0.10(+5.68%)
Jul 19, 2022 1.850 1.860 1.740 1.760 89,058 -0.08(-4.35%)
Jul 18, 2022 1.720 1.907 1.720 1.840 253,215 +0.07(+3.95%)
Jul 15, 2022 1.720 1.770 1.690 1.770 74,270 +0.06(+3.51%)
Jul 14, 2022 1.720 1.780 1.710 1.710 68,368 -0.06(-3.39%)
Jul 13, 2022 1.740 1.790 1.720 1.770 35,357 -0.02(-1.12%)
Jul 12, 2022 1.730 1.810 1.700 1.790 112,511 +0.03(+1.70%)
Jul 11, 2022 1.760 1.770 1.720 1.760 125,919 -0.03(-1.68%)
Jul 08, 2022 1.790 1.868 1.730 1.790 62,216 -0.04(-2.19%)
Jul 07, 2022 1.720 1.850 1.700 1.830 165,959 +0.10(+5.78%)
Jul 06, 2022 1.710 1.760 1.680 1.730 81,333 +0.01(+0.58%)
Jul 05, 2022 1.660 1.770 1.660 1.720 56,910 +0.00(+0.00%)
Jul 01, 2022 1.660 1.740 1.640 1.720 66,189 +0.06(+3.61%)
Jun 30, 2022 1.700 1.750 1.610 1.660 136,456 -0.04(-2.35%)
Jun 29, 2022 1.700 1.735 1.650 1.700 73,307 +0.03(+1.75%)
Jun 28, 2022 1.830 1.850 1.610 1.671 181,568 -0.12(-6.66%)
Jun 27, 2022 1.760 1.800 1.720 1.790 45,922 -0.01(-0.56%)
Jun 24, 2022 1.680 1.835 1.661 1.800 197,794 +0.11(+6.51%)
Jun 23, 2022 1.630 1.700 1.620 1.690 158,917 +0.06(+3.68%)
Jun 22, 2022 1.700 1.720 1.620 1.630 203,613 -0.09(-5.23%)
Jun 21, 2022 1.750 1.940 1.720 1.720 377,581 -0.02(-1.15%)
Jun 17, 2022 1.720 1.850 1.680 1.740 86,613 +0.06(+3.57%)
Jun 16, 2022 1.710 1.780 1.650 1.680 136,832 -0.15(-8.20%)
Jun 15, 2022 1.820 1.840 1.740 1.830 119,056 +0.05(+2.81%)
Jun 14, 2022 1.880 1.890 1.710 1.780 182,399 -0.10(-5.32%)
Jun 13, 2022 1.900 1.920 1.820 1.880 86,474 -0.05(-2.59%)
Jun 10, 2022 1.930 2.000 1.910 1.930 98,602 -0.11(-5.39%)
Jun 09, 2022 1.930 2.170 1.930 2.040 215,097 +0.05(+2.51%)
Jun 08, 2022 2.000 2.090 1.960 1.990 117,905 -0.02(-1.00%)
Jun 07, 2022 2.030 2.050 1.920 2.010 93,527 +0.01(+0.50%)
Jun 06, 2022 2.100 2.140 1.970 2.000 102,517 -0.10(-4.76%)
Jun 03, 2022 2.060 2.175 2.060 2.100 209,640 -0.03(-1.41%)
Jun 02, 2022 2.030 2.150 2.030 2.130 213,447 +0.06(+2.90%)
Jun 01, 2022 1.940 2.180 1.940 2.070 371,584 +0.08(+4.02%)
May 31, 2022 1.900 2.040 1.880 1.990 291,815 +0.07(+3.65%)
May 27, 2022 2.000 2.020 1.840 1.920 408,427 -0.04(-2.04%)
May 26, 2022 1.930 2.000 1.861 1.960 272,661 +0.06(+3.16%)
May 25, 2022 1.870 1.940 1.820 1.900 190,340 -0.03(-1.55%)
May 24, 2022 1.860 1.930 1.770 1.930 101,826 +0.03(+1.58%)
May 23, 2022 1.920 1.920 1.800 1.900 163,119 +0.00(+0.00%)
May 20, 2022 1.900 1.950 1.800 1.900 115,145 +0.02(+1.06%)
May 19, 2022 1.850 2.051 1.830 1.880 299,578 -0.04(-2.08%)
May 18, 2022 1.880 1.950 1.860 1.920 133,501 -0.02(-1.03%)
May 17, 2022 1.840 1.980 1.800 1.940 251,512 +0.14(+7.78%)
May 16, 2022 1.920 1.930 1.781 1.800 253,489 -0.11(-5.76%)
May 13, 2022 1.820 1.910 1.780 1.910 363,306 +0.15(+8.52%)
May 12, 2022 1.600 1.820 1.550 1.760 303,875 +0.06(+3.53%)
May 11, 2022 1.920 1.940 1.650 1.700 271,134 -0.19(-10.05%)
May 10, 2022 2.000 2.000 1.780 1.890 274,388 -0.01(-0.53%)
May 09, 2022 1.870 2.040 1.780 1.900 509,163 -0.05(-2.56%)
May 06, 2022 2.260 2.310 1.920 1.950 589,080 -0.31(-13.72%)
May 05, 2022 2.320 2.400 2.200 2.260 358,675 -0.19(-7.76%)
May 04, 2022 2.340 2.500 2.284 2.450 599,303 +0.07(+2.94%)
May 03, 2022 2.440 2.500 2.320 2.380 425,945 -0.12(-4.80%)
May 02, 2022 2.300 2.580 2.240 2.500 1,234,580 -0.03(-1.19%)
Apr 29, 2022 3.080 3.200 2.520 2.530 17,615,802 +0.11(+4.55%)
Apr 28, 2022 2.410 2.466 2.200 2.420 373,027 +0.07(+2.98%)
Apr 27, 2022 2.470 2.590 2.330 2.350 383,041 -0.07(-2.89%)
Apr 26, 2022 2.570 2.649 2.380 2.420 226,810 -0.17(-6.56%)
Apr 25, 2022 2.490 2.700 2.443 2.590 316,007 +0.07(+2.78%)
Apr 22, 2022 2.380 2.580 2.359 2.520 495,423 +0.14(+5.88%)
Apr 21, 2022 2.580 2.640 2.300 2.380 990,878 -0.21(-8.11%)
Apr 20, 2022 2.810 2.850 2.540 2.590 1,132,230 -0.19(-6.83%)
Apr 19, 2022 2.650 2.880 2.650 2.780 642,346 +0.12(+4.51%)
Apr 18, 2022 2.650 2.750 2.410 2.660 940,585 -0.11(-3.97%)
Apr 14, 2022 2.850 3.078 2.660 2.770 1,802,144 -0.06(-2.12%)
Apr 13, 2022 2.870 3.090 2.730 2.830 1,445,199 +0.01(+0.35%)
Apr 12, 2022 3.690 3.940 2.700 2.820 4,223,169 -0.90(-24.19%)
Apr 11, 2022 3.880 4.190 3.610 3.720 5,606,983 -0.19(-4.86%)
Apr 08, 2022 3.560 4.430 3.480 3.910 17,501,980 +0.49(+14.33%)
Apr 07, 2022 3.260 3.790 3.210 3.420 4,843,858 +0.05(+1.48%)
Apr 06, 2022 3.310 3.990 3.250 3.370 9,856,257 -0.07(-2.03%)
Apr 05, 2022 3.600 4.196 3.380 3.440 10,692,414 -0.46(-11.79%)
Apr 04, 2022 3.340 4.880 2.950 3.900 42,719,792 +0.26(+7.14%)
Apr 01, 2022 2.450 4.290 2.250 3.640 34,411,912 +1.39(+61.78%)
Mar 31, 2022 2.450 2.520 2.180 2.250 410,773 -0.16(-6.64%)
Mar 30, 2022 2.480 2.610 2.350 2.410 710,310 -0.03(-1.23%)
Mar 29, 2022 2.410 2.540 2.330 2.440 842,691 +0.06(+2.52%)
Mar 28, 2022 2.320 2.520 2.260 2.380 976,297 +0.11(+4.85%)
Mar 25, 2022 2.720 2.810 2.250 2.270 2,170,131 -0.39(-14.66%)
Mar 24, 2022 2.490 3.530 2.450 2.660 26,807,544 +0.21(+8.57%)
Mar 23, 2022 2.370 2.500 2.270 2.450 653,868 +0.04(+1.66%)
Mar 22, 2022 2.190 2.670 2.141 2.410 1,215,820 +0.21(+9.55%)
Mar 21, 2022 2.440 2.500 2.135 2.200 413,227 -0.22(-9.09%)
Mar 18, 2022 2.230 2.630 2.160 2.420 1,466,366 +0.02(+0.83%)
Mar 17, 2022 1.830 2.410 1.820 2.400 1,762,652 +0.57(+31.15%)
Mar 16, 2022 1.950 1.970 1.680 1.830 605,759 +0.03(+1.67%)
Mar 15, 2022 1.720 1.800 1.560 1.800 574,159 +0.09(+5.26%)
Mar 14, 2022 1.880 1.880 1.650 1.710 141,677 -0.09(-5.00%)
Mar 11, 2022 2.010 2.150 1.800 1.800 174,694 -0.22(-10.89%)
Mar 10, 2022 1.930 2.050 1.850 2.020 197,778 +0.09(+4.66%)
Mar 09, 2022 1.900 1.990 1.860 1.930 346,797 +0.12(+6.63%)
Mar 08, 2022 1.990 2.000 1.790 1.810 233,243 -0.03(-1.63%)
Mar 07, 2022 2.000 2.000 1.820 1.840 371,131 -0.24(-11.54%)
Mar 04, 2022 2.180 2.220 2.000 2.080 191,958 -0.14(-6.31%)
Mar 03, 2022 2.340 2.348 2.190 2.220 74,036 -0.04(-1.77%)
Mar 02, 2022 2.280 2.340 2.160 2.260 135,848 +0.04(+1.80%)
Mar 01, 2022 2.170 2.230 2.160 2.220 81,457 +0.05(+2.30%)
Feb 28, 2022 2.170 2.290 2.144 2.170 156,765 -0.01(-0.46%)
Feb 25, 2022 2.360 2.241 2.120 2.180 206,973 -0.07(-3.11%)
Feb 24, 2022 2.050 2.340 2.040 2.250 249,839 +0.02(+0.90%)
Feb 23, 2022 2.490 2.545 2.230 2.230 143,687 -0.26(-10.44%)
Feb 22, 2022 2.470 2.600 2.350 2.490 201,876 -0.04(-1.58%)
Feb 18, 2022 2.530 0 -0.17(-6.30%)
Feb 17, 2022 2.790 2.960 2.650 2.700 681,309 +0.01(+0.37%)
Feb 16, 2022 2.770 2.774 2.620 2.690 192,134 -0.06(-2.18%)
Feb 15, 2022 2.680 2.770 2.600 2.750 213,852 +0.07(+2.61%)
Feb 14, 2022 2.650 2.690 2.510 2.680 252,052 +0.08(+3.08%)
Feb 11, 2022 2.690 2.775 2.570 2.600 171,216 -0.09(-3.35%)
Feb 10, 2022 2.840 2.989 2.689 2.690 611,716 -0.14(-4.95%)
Feb 09, 2022 3.120 3.120 2.650 2.830 668,572 +0.01(+0.35%)
Feb 08, 2022 2.850 2.970 2.820 2.820 241,684 -0.04(-1.40%)
Feb 07, 2022 2.950 3.120 2.860 2.860 431,426 -0.12(-4.03%)
Feb 04, 2022 2.800 3.140 2.740 2.980 638,308 +0.18(+6.43%)
Feb 03, 2022 2.760 2.800 145,464 -0.10(-3.45%)
Feb 02, 2022 3.000 3.087 2.770 2.900 176,424 -0.12(-3.97%)
Feb 01, 2022 2.920 3.050 2.790 3.020 349,811 +0.20(+7.09%)
Jan 31, 2022 2.700 2.930 2.820 379,551 +0.13(+4.83%)
Jan 28, 2022 2.490 2.750 2.390 2.690 362,192 +0.17(+6.75%)
Jan 27, 2022 2.800 2.889 2.460 2.520 301,177 -0.13(-4.91%)
Jan 26, 2022 2.950 2.998 2.650 2.650 1,450,491 -0.13(-4.68%)
Jan 25, 2022 2.640 2.900 2.620 2.780 348,198 +0.01(+0.36%)
Jan 24, 2022 2.700 2.830 2.510 2.770 711,825 -0.12(-4.15%)
Jan 21, 2022 3.150 3.242 2.830 2.890 811,225 -0.40(-12.16%)
Jan 20, 2022 3.320 3.720 3.200 3.290 2,430,962 -0.04(-1.20%)
Jan 19, 2022 3.230 3.440 3.230 3.330 432,666 +0.08(+2.46%)
Jan 18, 2022 3.270 3.550 3.180 3.250 700,045 -0.15(-4.41%)
Jan 14, 2022 3.400 0 -0.40(-10.53%)
Jan 13, 2022 3.600 4.670 3.510 3.800 27,115,940 +0.30(+8.57%)
Jan 12, 2022 3.570 3.590 3.410 3.500 196,881 -0.07(-1.96%)
Jan 11, 2022 3.360 3.630 3.190 3.570 270,325 +0.21(+6.25%)
Jan 10, 2022 3.380 3.460 3.162 3.360 349,809 -0.01(-0.30%)
Jan 07, 2022 3.580 3.880 3.370 3.370 659,765 -0.09(-2.60%)
Jan 06, 2022 3.470 3.650 3.340 3.460 445,320 -0.04(-1.14%)
Jan 05, 2022 3.830 4.020 3.450 3.500 881,910 -0.38(-9.79%)
Jan 04, 2022 4.310 4.380 3.781 3.880 753,211 -0.29(-6.95%)
Jan 03, 2022 4.030 4.350 4.020 4.170 777,826 +0.12(+2.96%)
Dec 31, 2021 4.300 4.370 4.020 4.050 1,207,873 -0.26(-6.03%)
Dec 30, 2021 4.800 4.900 4.250 4.310 3,838,309 -0.90(-17.27%)
Dec 29, 2021 3.970 5.486 3.970 5.210 28,133,388 +1.40(+36.75%)
Dec 28, 2021 4.140 4.180 3.750 3.810 646,626 -0.53(-12.21%)
Dec 27, 2021 4.410 4.500 4.100 4.340 752,540 -0.15(-3.34%)
Dec 23, 2021 3.940 4.780 3.800 4.490 1,068,244 +0.51(+12.81%)
Dec 22, 2021 3.800 4.040 3.740 3.980 468,247 +0.22(+5.85%)
Dec 21, 2021 3.900 4.000 3.680 3.760 222,897 -0.13(-3.34%)
Dec 20, 2021 3.910 3.969 3.690 3.890 111,773 -0.02(-0.51%)
Dec 17, 2021 3.800 4.000 3.610 3.910 236,808 +0.08(+2.09%)
Dec 16, 2021 4.160 4.160 3.750 3.830 177,079 -0.21(-5.20%)
Dec 15, 2021 3.950 4.050 3.580 4.040 262,164 +0.04(+1.00%)
Dec 14, 2021 4.000 4.100 3.910 4.000 230,465 -0.11(-2.68%)
Dec 13, 2021 4.150 4.250 3.950 4.110 151,279 -0.12(-2.84%)
Dec 10, 2021 4.360 4.420 4.100 4.230 214,576 -0.04(-0.94%)
Dec 09, 2021 4.670 4.670 4.270 4.270 191,872 -0.36(-7.78%)
Dec 08, 2021 4.470 4.757 4.325 4.630 136,270 +0.13(+2.89%)
Dec 07, 2021 4.150 4.709 4.094 4.500 597,051 +0.46(+11.39%)
Dec 06, 2021 3.910 4.190 3.440 4.040 353,407 +0.07(+1.76%)
Dec 03, 2021 4.500 4.500 3.900 3.970 574,958 -0.51(-11.38%)
Dec 02, 2021 4.700 4.830 4.310 4.480 407,511 -0.25(-5.29%)
Dec 01, 2021 5.160 5.280 4.640 4.730 459,750 -0.37(-7.25%)
Nov 30, 2021 5.070 5.380 4.700 5.100 576,547 -0.13(-2.49%)
Nov 29, 2021 4.810 5.580 4.630 5.230 1,265,036 +0.52(+11.04%)
Nov 26, 2021 4.700 4.880 4.570 4.710 283,867 -0.38(-7.47%)
Nov 24, 2021 4.570 5.340 4.503 5.090 1,088,898 +0.33(+6.93%)
Nov 23, 2021 4.560 4.880 4.402 4.760 516,175 +0.11(+2.37%)
Nov 22, 2021 4.830 4.932 4.360 4.650 429,153 -0.17(-3.53%)
Nov 19, 2021 4.970 5.100 4.740 4.820 276,545 -0.29(-5.68%)
Nov 18, 2021 5.000 5.220 4.450 5.110 928,304 +0.21(+4.29%)
Nov 17, 2021 5.030 5.180 4.800 4.900 651,274 -0.19(-3.73%)
Nov 16, 2021 5.170 5.270 5.000 5.090 867,021 -0.26(-4.86%)
Nov 15, 2021 5.600 5.600 5.290 5.350 572,277 -0.03(-0.56%)
Nov 12, 2021 5.380 5.700 5.000 5.380 1,547,160 +0.08(+1.51%)
Nov 11, 2021 5.600 5.650 5.270 5.300 963,863 -0.45(-7.83%)
Nov 10, 2021 6.000 5.750 1,158,166 -0.28(-4.64%)
Nov 09, 2021 6.300 6.320 6.000 6.030 515,957 -0.24(-3.83%)
Nov 08, 2021 6.180 6.449 6.110 6.270 603,757 +0.12(+1.95%)
Nov 05, 2021 6.380 6.380 6.150 6.150 366,451 -0.19(-3.00%)
Nov 04, 2021 6.400 6.603 6.250 6.340 421,033 -0.18(-2.76%)
Nov 03, 2021 6.600 6.630 6.220 6.520 877,287 -0.02(-0.31%)
Nov 02, 2021 6.530 6.610 6.200 6.540 818,462 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.