Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4042 0.4050 0.3265 0.3323 28,097,324 -0.05(-13.24%)
Oct 28, 2022 0.4129 0.4550 0.3830 0.3830 17,275,344 -0.05(-10.93%)
Oct 27, 2022 0.4462 0.4700 0.3755 0.4300 30,769,134 -0.04(-7.92%)
Oct 26, 2022 0.5200 0.5283 0.4303 0.4670 38,855,648 -0.09(-15.43%)
Oct 25, 2022 0.6100 0.6500 0.5149 0.5522 33,691,504 -0.05(-8.00%)
Oct 24, 2022 0.7100 0.8000 0.5601 0.6002 91,390,472 -10.28(-94.48%)
Oct 21, 2022 11.64 11.84 10.77 10.88 2,086,235 -0.53(-4.65%)
Oct 20, 2022 9.770 11.49 9.680 11.41 2,211,722 +1.45(+14.50%)
Oct 19, 2022 11.89 11.89 9.780 9.965 2,086,879 -2.04(-17.03%)
Oct 18, 2022 12.31 12.66 11.92 12.01 1,570,595 +0.21(+1.78%)
Oct 17, 2022 12.46 12.76 11.53 11.80 2,155,583 -0.48(-3.91%)
Oct 14, 2022 12.42 12.52 11.97 12.28 1,161,126 -0.21(-1.68%)
Oct 13, 2022 12.00 12.56 11.50 12.49 1,277,695 +0.16(+1.30%)
Oct 12, 2022 12.06 13.12 12.06 12.33 1,754,585 +0.51(+4.31%)
Oct 11, 2022 11.93 12.46 11.26 11.82 882,868 +0.02(+0.17%)
Oct 10, 2022 12.11 12.13 11.36 11.80 1,047,707 -0.45(-3.67%)
Oct 07, 2022 12.25 12.43 11.96 12.25 1,473,192 +0.25(+2.08%)
Oct 06, 2022 11.35 12.54 11.25 12.00 1,748,606 +0.60(+5.26%)
Oct 05, 2022 11.60 11.77 10.78 11.40 1,000,035 -0.42(-3.55%)
Oct 04, 2022 11.40 11.98 11.08 11.82 1,262,082 +0.76(+6.87%)
Oct 03, 2022 10.73 11.53 10.56 11.06 1,582,657 +0.58(+5.53%)
Sep 30, 2022 10.02 11.18 9.990 10.48 1,700,930 +0.47(+4.70%)
Sep 29, 2022 10.00 10.17 9.725 10.01 1,075,507 +0.11(+1.11%)
Sep 28, 2022 9.510 10.01 9.500 9.900 747,706 +0.39(+4.10%)
Sep 27, 2022 8.660 9.620 8.565 9.510 992,765 +0.79(+9.06%)
Sep 26, 2022 8.310 8.880 8.244 8.720 1,271,576 +0.21(+2.47%)
Sep 23, 2022 8.600 8.820 8.220 8.510 1,256,766 -0.33(-3.73%)
Sep 22, 2022 9.450 9.450 8.460 8.840 1,280,179 -0.65(-6.85%)
Sep 21, 2022 10.01 10.01 9.100 9.490 2,116,295 -0.52(-5.19%)
Sep 20, 2022 10.48 10.49 9.570 10.01 1,633,459 -0.43(-4.12%)
Sep 19, 2022 10.51 10.87 10.36 10.44 794,980 -0.33(-3.06%)
Sep 16, 2022 10.86 10.90 10.32 10.77 1,501,987 -0.39(-3.49%)
Sep 15, 2022 10.53 11.38 10.46 11.16 934,910 +0.54(+5.08%)
Sep 14, 2022 10.81 10.95 10.51 10.62 435,808 -0.17(-1.58%)
Sep 13, 2022 11.08 11.14 10.34 10.79 692,988 -0.37(-3.32%)
Sep 12, 2022 11.35 11.50 11.02 11.16 717,741 -0.04(-0.36%)
Sep 09, 2022 11.80 11.99 11.10 11.20 337,504 -0.55(-4.68%)
Sep 08, 2022 11.85 11.88 11.48 11.75 368,899 +0.29(+2.53%)
Sep 07, 2022 11.18 11.78 11.04 11.46 925,190 +0.20(+1.78%)
Sep 06, 2022 12.36 12.36 11.10 11.26 840,574 -1.23(-9.85%)
Sep 02, 2022 12.75 13.00 12.48 12.49 534,463 -0.10(-0.79%)
Sep 01, 2022 12.54 12.77 12.27 12.59 328,281 +0.07(+0.56%)
Aug 31, 2022 12.20 12.56 12.05 12.52 448,200 +0.29(+2.37%)
Aug 30, 2022 12.40 12.69 11.80 12.23 426,643 -0.16(-1.29%)
Aug 29, 2022 11.98 12.55 11.85 12.39 171,481 +0.25(+2.06%)
Aug 26, 2022 12.21 12.34 11.94 12.14 417,153 -0.21(-1.70%)
Aug 25, 2022 13.42 13.44 12.28 12.35 339,846 -0.98(-7.35%)
Aug 24, 2022 13.32 13.85 12.44 13.33 1,047,326 +0.03(+0.23%)
Aug 23, 2022 13.03 13.52 12.94 13.30 415,077 +0.28(+2.15%)
Aug 22, 2022 13.32 13.49 12.92 13.02 260,999 -0.34(-2.54%)
Aug 19, 2022 13.23 13.51 12.76 13.36 317,270 -0.11(-0.82%)
Aug 18, 2022 13.09 13.53 13.02 13.47 377,936 +0.33(+2.51%)
Aug 17, 2022 13.37 13.55 12.94 13.14 333,004 -0.46(-3.38%)
Aug 16, 2022 13.15 13.75 12.72 13.60 431,250 +0.42(+3.19%)
Aug 15, 2022 13.57 13.75 13.14 13.18 386,852 -0.42(-3.09%)
Aug 12, 2022 13.33 13.63 13.26 13.60 1,051,036 +0.47(+3.58%)
Aug 11, 2022 13.34 13.79 12.89 13.13 407,381 -0.21(-1.57%)
Aug 10, 2022 12.58 13.55 11.86 13.34 690,792 +0.87(+6.98%)
Aug 09, 2022 11.09 13.36 10.53 12.47 1,429,738 +1.67(+15.46%)
Aug 08, 2022 10.82 11.02 10.36 10.80 349,631 -0.06(-0.55%)
Aug 05, 2022 10.70 11.32 10.70 10.86 342,153 +0.04(+0.37%)
Aug 04, 2022 10.32 11.03 10.31 10.82 661,994 +0.37(+3.54%)
Aug 03, 2022 10.42 10.80 10.16 10.45 637,881 +0.21(+2.05%)
Aug 02, 2022 9.480 10.48 9.415 10.24 506,038 +0.75(+7.90%)
Aug 01, 2022 9.040 9.580 9.010 9.490 283,428 +0.33(+3.60%)
Jul 29, 2022 9.430 9.430 9.060 9.160 266,452 -0.27(-2.86%)
Jul 28, 2022 9.500 9.510 8.995 9.430 165,443 -0.01(-0.11%)
Jul 27, 2022 9.350 9.480 9.020 9.440 306,708 +0.11(+1.18%)
Jul 26, 2022 9.000 9.505 8.810 9.330 280,884 +0.38(+4.25%)
Jul 25, 2022 9.080 9.115 8.760 8.950 404,001 -0.09(-1.00%)
Jul 22, 2022 9.550 9.550 9.000 9.040 286,134 -0.54(-5.64%)
Jul 21, 2022 9.640 9.700 9.410 9.580 251,843 +0.04(+0.42%)
Jul 20, 2022 9.490 10.10 9.030 9.540 478,689 +0.02(+0.21%)
Jul 19, 2022 9.250 9.740 9.010 9.520 541,926 +0.52(+5.78%)
Jul 18, 2022 10.41 10.45 8.900 9.000 737,940 -1.33(-12.88%)
Jul 15, 2022 10.25 10.89 10.13 10.33 433,451 +0.29(+2.89%)
Jul 14, 2022 9.850 10.08 9.710 10.04 199,156 +0.06(+0.60%)
Jul 13, 2022 9.740 10.09 9.730 9.980 173,089 +0.12(+1.22%)
Jul 12, 2022 10.19 10.32 9.620 9.860 268,690 -0.35(-3.43%)
Jul 11, 2022 10.73 10.88 10.13 10.21 243,935 -0.66(-6.07%)
Jul 08, 2022 10.78 11.09 10.35 10.87 320,286 +0.00(+0.00%)
Jul 07, 2022 10.86 11.17 10.62 10.87 273,266 +0.19(+1.78%)
Jul 06, 2022 10.06 10.82 10.04 10.68 289,115 +0.58(+5.74%)
Jul 05, 2022 9.470 10.16 9.280 10.10 501,064 +0.46(+4.77%)
Jul 01, 2022 9.780 10.19 9.480 9.640 478,679 -0.04(-0.41%)
Jun 30, 2022 10.17 10.17 9.380 9.680 500,704 -0.33(-3.30%)
Jun 29, 2022 9.850 10.05 9.600 10.01 325,499 +0.06(+0.60%)
Jun 28, 2022 10.65 10.65 9.470 9.950 522,972 -0.70(-6.57%)
Jun 27, 2022 9.840 10.96 9.750 10.65 986,960 +0.99(+10.25%)
Jun 24, 2022 10.18 10.33 9.550 9.660 4,609,299 -0.51(-5.01%)
Jun 23, 2022 10.90 11.19 10.13 10.17 746,710 -0.70(-6.44%)
Jun 22, 2022 11.01 11.34 10.75 10.87 685,027 -0.13(-1.18%)
Jun 21, 2022 10.39 11.39 10.37 11.00 864,046 +0.73(+7.11%)
Jun 17, 2022 9.830 10.38 9.710 10.27 491,169 +0.48(+4.90%)
Jun 16, 2022 9.660 10.18 9.440 9.790 320,933 -0.08(-0.81%)
Jun 15, 2022 8.800 9.890 8.800 9.870 428,069 +0.97(+10.90%)
Jun 14, 2022 8.270 8.920 8.170 8.900 273,856 +0.71(+8.67%)
Jun 13, 2022 8.740 8.830 8.020 8.190 328,656 -0.82(-9.10%)
Jun 10, 2022 9.090 9.240 8.690 9.010 225,674 +0.06(+0.67%)
Jun 09, 2022 9.340 9.500 8.695 8.950 386,817 -0.50(-5.29%)
Jun 08, 2022 9.800 10.00 9.310 9.450 431,368 -0.48(-4.83%)
Jun 07, 2022 9.660 10.35 9.300 9.930 1,190,833 +0.54(+5.75%)
Jun 06, 2022 9.490 9.910 9.140 9.390 454,954 -0.11(-1.16%)
Jun 03, 2022 8.940 9.600 8.880 9.500 328,882 +0.47(+5.20%)
Jun 02, 2022 8.550 9.180 8.340 9.030 336,083 +0.54(+6.36%)
Jun 01, 2022 8.300 8.630 7.940 8.490 609,572 +0.15(+1.80%)
May 31, 2022 8.530 8.600 8.050 8.340 711,206 -0.11(-1.30%)
May 27, 2022 8.050 8.490 7.700 8.450 405,639 +0.37(+4.58%)
May 26, 2022 8.670 8.740 8.040 8.080 347,262 -0.57(-6.59%)
May 25, 2022 9.110 9.367 8.540 8.650 260,437 -0.52(-5.67%)
May 24, 2022 9.690 9.690 9.070 9.170 293,329 -0.69(-7.00%)
May 23, 2022 9.630 10.19 9.350 9.860 478,943 +0.27(+2.82%)
May 20, 2022 10.12 10.21 9.430 9.590 312,040 -0.36(-3.62%)
May 19, 2022 9.320 10.06 9.160 9.950 318,853 +0.38(+3.97%)
May 18, 2022 9.970 9.970 9.400 9.570 258,983 -0.43(-4.30%)
May 17, 2022 9.650 10.06 9.530 10.00 530,067 +0.48(+5.04%)
May 16, 2022 9.140 9.550 9.130 9.520 182,683 +0.38(+4.16%)
May 13, 2022 8.530 9.315 8.450 9.140 423,827 +0.72(+8.55%)
May 12, 2022 7.220 8.470 7.220 8.420 442,742 +1.11(+15.18%)
May 11, 2022 7.550 8.100 7.150 7.310 791,238 -0.01(-0.14%)
May 10, 2022 7.500 7.980 7.180 7.320 502,906 -0.18(-2.40%)
May 09, 2022 7.780 8.100 7.490 7.500 631,968 -0.49(-6.13%)
May 06, 2022 8.790 8.800 7.850 7.990 353,245 -0.90(-10.12%)
May 05, 2022 9.720 9.780 8.790 8.890 484,492 -0.88(-9.01%)
May 04, 2022 9.320 9.860 9.140 9.770 262,448 +0.47(+5.05%)
May 03, 2022 8.970 9.534 8.920 9.300 600,299 +0.33(+3.68%)
May 02, 2022 9.250 9.490 8.880 8.970 477,371 -0.26(-2.82%)
Apr 29, 2022 9.700 9.790 9.080 9.230 389,505 -0.50(-5.14%)
Apr 28, 2022 10.97 11.05 9.710 9.730 450,672 -1.14(-10.49%)
Apr 27, 2022 10.94 11.25 10.79 10.87 499,384 -0.12(-1.09%)
Apr 26, 2022 11.84 12.45 10.72 10.99 615,949 -0.86(-7.26%)
Apr 25, 2022 10.44 11.92 10.27 11.85 1,404,921 +1.23(+11.58%)
Apr 22, 2022 10.54 10.98 10.31 10.62 279,035 -0.05(-0.47%)
Apr 21, 2022 11.51 11.65 10.66 10.67 313,024 -0.86(-7.46%)
Apr 20, 2022 11.67 11.67 11.28 11.53 502,308 -0.22(-1.87%)
Apr 19, 2022 10.18 11.98 10.16 11.75 1,001,988 +1.57(+15.42%)
Apr 18, 2022 9.590 10.54 9.500 10.18 503,356 +0.45(+4.62%)
Apr 14, 2022 9.230 9.790 9.215 9.730 207,175 +0.41(+4.40%)
Apr 13, 2022 9.200 9.710 8.920 9.320 292,229 +0.52(+5.91%)
Apr 12, 2022 9.620 9.880 8.370 8.800 324,884 -0.84(-8.71%)
Apr 11, 2022 9.270 9.680 9.200 9.640 173,599 +0.20(+2.12%)
Apr 08, 2022 9.330 9.530 9.260 9.440 132,044 +0.13(+1.40%)
Apr 07, 2022 9.610 9.610 8.940 9.310 327,979 -0.26(-2.72%)
Apr 06, 2022 9.480 9.820 9.480 9.570 202,425 -0.02(-0.21%)
Apr 05, 2022 9.330 9.730 9.330 9.590 193,224 +0.14(+1.48%)
Apr 04, 2022 9.190 9.760 9.190 9.450 322,765 +0.28(+3.05%)
Apr 01, 2022 8.260 9.180 8.260 9.170 1,909,218 +0.95(+11.56%)
Mar 31, 2022 8.160 8.450 7.880 8.220 449,754 +0.16(+1.99%)
Mar 30, 2022 7.900 8.510 7.670 8.060 289,192 +0.10(+1.26%)
Mar 29, 2022 7.680 8.110 7.680 7.960 210,673 +0.25(+3.24%)
Mar 28, 2022 8.480 8.530 7.570 7.710 535,555 -0.75(-8.87%)
Mar 25, 2022 8.390 8.550 8.140 8.460 235,887 -0.04(-0.47%)
Mar 24, 2022 8.560 8.800 8.350 8.500 112,038 -0.07(-0.82%)
Mar 23, 2022 8.380 8.810 8.330 8.570 86,238 +0.19(+2.27%)
Mar 22, 2022 7.940 8.520 7.890 8.380 194,373 +0.46(+5.81%)
Mar 21, 2022 7.980 8.180 7.760 7.920 203,149 -0.02(-0.25%)
Mar 18, 2022 8.100 8.342 7.930 7.940 655,162 -0.21(-2.58%)
Mar 17, 2022 8.140 8.460 8.017 8.150 519,964 +0.00(+0.00%)
Mar 16, 2022 8.710 8.930 8.000 8.150 786,155 -0.57(-6.54%)
Mar 15, 2022 8.640 8.910 8.550 8.720 226,710 +0.13(+1.51%)
Mar 14, 2022 8.810 9.130 8.370 8.590 327,967 -0.22(-2.50%)
Mar 11, 2022 8.720 9.082 8.493 8.810 196,462 +0.06(+0.69%)
Mar 10, 2022 8.840 9.150 8.530 8.750 285,705 -0.09(-1.02%)
Mar 09, 2022 8.590 8.920 8.360 8.840 178,152 +0.34(+4.00%)
Mar 08, 2022 8.350 8.590 8.300 8.500 243,828 +0.24(+2.91%)
Mar 07, 2022 8.190 8.360 7.910 8.260 176,754 +0.02(+0.24%)
Mar 04, 2022 8.000 8.430 7.970 8.240 206,210 +0.24(+3.00%)
Mar 03, 2022 7.820 8.510 7.630 8.000 552,934 +0.29(+3.76%)
Mar 02, 2022 7.290 7.850 6.940 7.710 350,616 +0.36(+4.90%)
Mar 01, 2022 7.900 8.310 7.245 7.350 457,672 -0.61(-7.66%)
Feb 28, 2022 8.290 8.320 7.650 7.960 623,999 -0.37(-4.44%)
Feb 25, 2022 9.000 8.950 8.280 8.330 208,891 -0.67(-7.44%)
Feb 24, 2022 8.870 9.380 8.620 9.000 270,339 +0.03(+0.33%)
Feb 23, 2022 9.310 9.310 8.860 8.970 323,357 -0.33(-3.55%)
Feb 22, 2022 9.800 9.867 9.020 9.300 366,584 -0.62(-6.25%)
Feb 18, 2022 9.920 0 +0.23(+2.37%)
Feb 17, 2022 9.670 9.790 9.510 9.690 130,595 -0.08(-0.82%)
Feb 16, 2022 9.950 10.01 9.700 9.770 211,295 -0.23(-2.30%)
Feb 15, 2022 9.920 10.14 9.610 10.00 113,909 +0.08(+0.81%)
Feb 14, 2022 10.28 10.28 9.800 9.920 174,238 -0.26(-2.55%)
Feb 11, 2022 10.30 10.63 10.07 10.18 122,482 -0.14(-1.36%)
Feb 10, 2022 10.36 10.58 10.12 10.32 284,691 -0.31(-2.92%)
Feb 09, 2022 10.40 10.75 10.33 10.63 220,402 +0.26(+2.51%)
Feb 08, 2022 10.67 10.67 10.07 10.37 169,547 -0.09(-0.86%)
Feb 07, 2022 10.34 10.92 10.34 10.46 323,466 +0.18(+1.75%)
Feb 04, 2022 10.25 10.42 10.01 10.28 117,936 -0.06(-0.58%)
Feb 03, 2022 10.50 10.15 10.34 136,655 -0.18(-1.71%)
Feb 02, 2022 10.48 10.60 10.26 10.52 233,906 +0.02(+0.19%)
Feb 01, 2022 10.22 10.64 10.10 10.50 369,104 +0.35(+3.45%)
Jan 31, 2022 9.670 10.19 10.15 608,667 +0.22(+2.22%)
Jan 28, 2022 9.730 10.30 9.220 9.930 590,934 +0.20(+2.06%)
Jan 27, 2022 9.900 10.60 9.485 9.730 1,512,667 -0.10(-1.02%)
Jan 26, 2022 9.160 10.28 9.160 9.830 519,974 +0.44(+4.69%)
Jan 25, 2022 9.420 9.695 9.150 9.390 331,275 -0.03(-0.32%)
Jan 24, 2022 8.600 9.480 8.300 9.420 430,579 +0.61(+6.92%)
Jan 21, 2022 8.890 9.140 8.710 8.810 161,770 -0.19(-2.11%)
Jan 20, 2022 9.220 9.620 8.950 9.000 273,887 -0.18(-1.96%)
Jan 19, 2022 8.880 9.180 8.700 9.180 197,751 +0.42(+4.79%)
Jan 18, 2022 8.770 8.915 8.670 8.760 194,177 -0.15(-1.68%)
Jan 14, 2022 8.910 0 +0.02(+0.22%)
Jan 13, 2022 8.910 9.080 8.640 8.890 154,752 -0.02(-0.22%)
Jan 12, 2022 9.390 9.400 8.840 8.910 203,185 -0.46(-4.91%)
Jan 11, 2022 9.270 9.850 9.240 9.370 328,404 +0.11(+1.19%)
Jan 10, 2022 9.070 9.340 8.820 9.260 220,286 +0.20(+2.21%)
Jan 07, 2022 9.070 9.330 8.920 9.060 222,644 +0.01(+0.11%)
Jan 06, 2022 8.930 9.270 8.820 9.050 267,049 +0.07(+0.78%)
Jan 05, 2022 9.290 9.500 8.830 8.980 266,906 -0.31(-3.34%)
Jan 04, 2022 8.950 9.310 8.700 9.290 404,933 +0.45(+5.09%)
Jan 03, 2022 9.660 9.900 8.500 8.840 465,786 -0.72(-7.53%)
Dec 31, 2021 9.260 9.610 9.016 9.560 478,337 +0.29(+3.13%)
Dec 30, 2021 9.350 9.470 9.170 9.270 169,614 -0.09(-0.96%)
Dec 29, 2021 9.110 9.545 8.810 9.360 241,675 +0.23(+2.52%)
Dec 28, 2021 9.320 9.570 9.040 9.130 208,440 -0.22(-2.35%)
Dec 27, 2021 9.320 9.560 9.280 9.350 209,515 +0.14(+1.52%)
Dec 23, 2021 9.100 9.310 9.100 9.210 150,527 +0.17(+1.88%)
Dec 22, 2021 9.000 9.150 8.840 9.040 191,504 +0.03(+0.33%)
Dec 21, 2021 8.950 9.220 8.800 9.010 549,874 +0.10(+1.12%)
Dec 20, 2021 8.500 8.940 8.340 8.910 662,505 +0.41(+4.82%)
Dec 17, 2021 8.490 8.680 8.331 8.500 417,017 +0.07(+0.83%)
Dec 16, 2021 8.130 8.740 8.100 8.430 1,056,575 +0.41(+5.11%)
Dec 15, 2021 7.660 8.040 7.540 8.020 1,022,637 +0.32(+4.16%)
Dec 14, 2021 7.350 7.853 7.350 7.700 451,184 +0.08(+1.05%)
Dec 13, 2021 7.330 7.770 7.200 7.620 360,057 +0.17(+2.28%)
Dec 10, 2021 7.670 7.780 7.400 7.450 116,480 -0.17(-2.23%)
Dec 09, 2021 7.810 7.990 7.620 7.620 171,905 -0.21(-2.68%)
Dec 08, 2021 7.880 8.030 7.610 7.830 173,639 -0.03(-0.38%)
Dec 07, 2021 7.800 8.138 7.760 7.860 328,610 +0.13(+1.68%)
Dec 06, 2021 7.290 7.740 7.020 7.730 251,142 +0.40(+5.46%)
Dec 03, 2021 7.700 7.700 7.225 7.330 192,386 -0.31(-4.06%)
Dec 02, 2021 7.380 7.930 7.340 7.640 243,125 +0.18(+2.41%)
Dec 01, 2021 7.620 8.140 7.340 7.460 345,519 -0.13(-1.71%)
Nov 30, 2021 7.220 7.730 7.197 7.590 367,953 +0.22(+2.99%)
Nov 29, 2021 7.560 7.720 7.300 7.370 248,998 -0.03(-0.41%)
Nov 26, 2021 7.490 7.734 7.270 7.400 102,782 -0.29(-3.77%)
Nov 24, 2021 7.370 7.850 7.130 7.690 245,307 +0.24(+3.22%)
Nov 23, 2021 7.640 7.920 7.400 7.450 195,779 -0.19(-2.49%)
Nov 22, 2021 7.700 7.800 7.260 7.640 717,378 -0.03(-0.39%)
Nov 19, 2021 7.870 7.980 7.520 7.670 467,809 -0.17(-2.17%)
Nov 18, 2021 7.650 7.890 7.710 7.840 485,383 +0.17(+2.22%)
Nov 17, 2021 7.690 8.110 7.260 7.670 1,038,585 -0.30(-3.76%)
Nov 16, 2021 6.510 8.010 6.500 7.970 1,859,538 +1.62(+25.51%)
Nov 15, 2021 5.350 6.515 5.350 6.350 1,153,553 +0.89(+16.30%)
Nov 12, 2021 5.360 5.480 5.210 5.460 224,104 +0.10(+1.87%)
Nov 11, 2021 5.270 5.390 5.090 5.360 248,120 +0.07(+1.32%)
Nov 10, 2021 5.190 5.290 241,937 +0.04(+0.76%)
Nov 09, 2021 4.810 5.340 4.620 5.250 550,703 -0.17(-3.14%)
Nov 08, 2021 5.070 5.496 5.070 5.420 201,553 +0.29(+5.65%)
Nov 05, 2021 5.310 5.390 5.100 5.130 176,529 -0.18(-3.39%)
Nov 04, 2021 5.220 5.350 5.130 5.310 168,740 +0.05(+0.95%)
Nov 03, 2021 5.000 5.290 4.880 5.260 160,321 +0.23(+4.57%)
Nov 02, 2021 4.780 5.030 4.620 5.030 94,236 +0.27(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.