Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0260 0.0231 0.0240 6,357,885 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0227 0.0240 6,472,313 -0.00(-2.04%)
Apr 27, 2022 0.0270 0.0270 0.0226 0.0245 8,433,702 -0.00(-8.92%)
Apr 26, 2022 0.0289 0.0298 0.0252 0.0269 16,538,218 -0.00(-8.50%)
Apr 25, 2022 0.0300 0.0300 0.0280 0.0294 5,901,893 -0.00(-2.00%)
Apr 22, 2022 0.0290 0.0300 0.0271 0.0300 7,914,696 +0.00(+1.69%)
Apr 21, 2022 0.0300 0.0335 0.0290 0.0295 8,154,174 +0.00(+1.72%)
Apr 20, 2022 0.0300 0.0310 0.0287 0.0290 7,489,350 -0.00(-1.36%)
Apr 19, 2022 0.0350 0.0350 0.0282 0.0294 3,950,392 +0.00(+0.68%)
Apr 18, 2022 0.0285 0.0329 0.0280 0.0292 9,004,074 -0.00(-2.01%)
Apr 14, 2022 0.0300 0.0320 0.0290 0.0298 6,876,831 -0.00(-2.30%)
Apr 13, 2022 0.0316 0.0329 0.0300 0.0305 6,263,312 -0.00(-2.87%)
Apr 12, 2022 0.0390 0.0390 0.0308 0.0314 10,716,857 -0.00(-8.99%)
Apr 11, 2022 0.0325 0.0375 0.0325 0.0345 5,246,006 +0.00(+0.29%)
Apr 08, 2022 0.0375 0.0390 0.0317 0.0344 6,748,333 -0.00(-1.71%)
Apr 07, 2022 0.0394 0.0394 0.0335 0.0350 10,259,945 -0.00(-6.67%)
Apr 06, 2022 0.0380 0.0421 0.0350 0.0375 11,174,405 -0.00(-4.09%)
Apr 05, 2022 0.0360 0.0410 0.0360 0.0391 9,766,049 +0.00(+8.61%)
Apr 04, 2022 0.0330 0.0363 0.0312 0.0360 11,227,239 +0.00(+15.38%)
Apr 01, 2022 0.0294 0.0330 0.0287 0.0312 6,634,856 +0.00(+7.96%)
Mar 31, 2022 0.0300 0.0320 0.0284 0.0289 10,103,729 -0.00(-5.25%)
Mar 30, 2022 0.0340 0.0340 0.0302 0.0305 9,856,598 -0.00(-6.15%)
Mar 29, 2022 0.0311 0.0350 0.0300 0.0325 17,930,304 -0.00(-1.52%)
Mar 28, 2022 0.0400 0.0400 0.0321 0.0330 18,109,172 -0.00(-12.00%)
Mar 25, 2022 0.0390 0.0426 0.0358 0.0375 15,565,195 +0.00(+3.02%)
Mar 24, 2022 0.0430 0.0523 0.0355 0.0364 54,184,520 -0.00(-11.22%)
Mar 23, 2022 0.0400 0.0420 0.0350 0.0410 22,955,264 +0.00(+6.49%)
Mar 22, 2022 0.0490 0.0490 0.0349 0.0385 14,462,978 +0.00(+11.27%)
Mar 21, 2022 0.0360 0.0374 0.0330 0.0346 13,255,639 +0.00(+11.61%)
Mar 18, 2022 0.0300 0.0325 0.0285 0.0310 8,286,466 +0.00(+8.01%)
Mar 17, 2022 0.0285 0.0329 0.0270 0.0287 11,350,406 +0.00(+4.36%)
Mar 16, 2022 0.0235 0.0297 0.0235 0.0275 8,210,186 +0.00(+5.77%)
Mar 15, 2022 0.0257 0.0278 0.0236 0.0260 7,811,106 +0.00(+1.17%)
Mar 14, 2022 0.0240 0.0280 0.0220 0.0257 12,512,593 +0.00(+1.58%)
Mar 11, 2022 0.0250 0.0280 0.0241 0.0253 3,206,940 +0.00(+1.20%)
Mar 10, 2022 0.0290 0.0290 0.0240 0.0250 6,292,280 -0.00(-3.85%)
Mar 09, 2022 0.0275 0.0294 0.0250 0.0260 8,568,108 +0.00(+1.56%)
Mar 08, 2022 0.0275 0.0286 0.0240 0.0256 10,433,875 -0.00(-6.91%)
Mar 07, 2022 0.0345 0.0345 0.0263 0.0275 17,051,392 -0.01(-16.16%)
Mar 04, 2022 0.0340 0.0358 0.0310 0.0328 7,960,619 -0.00(-4.93%)
Mar 03, 2022 0.0400 0.0400 0.0325 0.0345 7,080,530 -0.00(-1.43%)
Mar 02, 2022 0.0330 0.0370 0.0323 0.0350 6,046,054 +0.00(+4.48%)
Mar 01, 2022 0.0336 0.0380 0.0310 0.0335 14,095,136 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0416 0.0310 0.0335 32,639,028 -0.01(-15.19%)
Feb 25, 2022 0.0350 0.0409 0.0321 0.0395 34,103,452 +0.01(+43.64%)
Feb 24, 2022 0.0305 0.0307 0.0221 0.0275 26,925,624 -0.00(-10.42%)
Feb 23, 2022 0.0390 0.0390 0.0297 0.0307 20,196,712 -0.01(-14.48%)
Feb 22, 2022 0.0400 0.0500 0.0321 0.0359 26,744,996 -0.00(-10.25%)
Feb 18, 2022 0.0400 0 -0.00(-0.74%)
Feb 17, 2022 0.0300 0.0445 0.0299 0.0403 63,586,048 +0.01(+33.00%)
Feb 16, 2022 0.0250 0.0325 0.0250 0.0303 47,670,312 +0.01(+24.69%)
Feb 15, 2022 0.0235 0.0264 0.0225 0.0243 30,959,148 +0.00(+9.95%)
Feb 14, 2022 0.0200 0.0240 0.0175 0.0221 42,206,736 +0.01(+47.33%)
Feb 11, 2022 0.0200 0.0200 0.0146 0.0150 7,809,601 -0.00(-16.20%)
Feb 10, 2022 0.0198 0.0199 0.0172 0.0179 8,480,653 -0.00(-10.50%)
Feb 09, 2022 0.0205 0.0206 0.0173 0.0200 10,075,488 -0.00(-2.44%)
Feb 08, 2022 0.0200 0.0220 0.0172 0.0205 18,210,356 +0.00(+4.59%)
Feb 07, 2022 0.0190 0.0200 0.0172 0.0196 12,156,100 +0.00(+12.00%)
Feb 04, 2022 0.0200 0.0200 0.0135 0.0175 17,887,464 -0.00(-14.22%)
Feb 03, 2022 0.0218 0.0204 7,792,043 +0.00(+3.55%)
Feb 02, 2022 0.0197 0.0207 0.0185 0.0197 3,851,153 -0.00(-1.99%)
Feb 01, 2022 0.0208 0.0210 0.0201 0.0201 3,170,904 -0.00(-6.51%)
Jan 31, 2022 0.0214 0.0220 0.0190 0.0215 6,065,231 +0.00(+2.38%)
Jan 28, 2022 0.0242 0.0242 0.0200 0.0210 3,980,193 -0.00(-2.33%)
Jan 27, 2022 0.0195 0.0227 0.0195 0.0215 5,970,009 +0.00(+0.47%)
Jan 26, 2022 0.0220 0.0231 0.0191 0.0214 6,090,664 +0.00(+1.90%)
Jan 25, 2022 0.0200 0.0220 0.0191 0.0210 7,048,239 +0.00(+6.60%)
Jan 24, 2022 0.0215 0.0215 0.0170 0.0197 12,210,319 -0.00(-7.51%)
Jan 21, 2022 0.0215 0.0228 0.0200 0.0213 9,198,734 -0.00(-1.39%)
Jan 20, 2022 0.0215 0.0223 0.0200 0.0216 9,989,009 +0.00(+2.86%)
Jan 19, 2022 0.0224 0.0225 0.0197 0.0210 11,021,748 -0.00(-6.25%)
Jan 18, 2022 0.0238 0.0248 0.0205 0.0224 6,356,502 -0.00(-4.27%)
Jan 14, 2022 0.0234 0 +0.00(+8.84%)
Jan 13, 2022 0.0190 0.0247 0.0189 0.0215 20,143,184 +0.00(+13.16%)
Jan 12, 2022 0.0238 0.0250 0.0172 0.0190 37,180,812 -0.01(-24.00%)
Jan 11, 2022 0.0290 0.0299 0.0200 0.0250 15,122,950 -0.00(-10.71%)
Jan 10, 2022 0.0279 0.0310 0.0250 0.0280 29,947,820 +0.00(+5.66%)
Jan 07, 2022 0.0250 0.0274 0.0225 0.0265 18,858,752 +0.00(+21.00%)
Jan 06, 2022 0.0201 0.0250 0.0200 0.0219 30,746,022 +0.00(+15.26%)
Jan 05, 2022 0.0172 0.0209 0.0170 0.0190 22,567,348 +0.00(+11.76%)
Jan 04, 2022 0.0194 0.0194 0.0150 0.0170 16,926,796 -0.00(-3.95%)
Jan 03, 2022 0.0140 0.0185 0.0140 0.0177 19,838,702 +0.00(+22.07%)
Dec 31, 2021 0.0160 0.0160 0.0141 0.0145 4,495,237 -0.00(-10.49%)
Dec 30, 2021 0.0154 0.0163 0.0128 0.0162 13,749,520 +0.00(+18.25%)
Dec 29, 2021 0.0154 0.0154 0.0122 0.0137 9,863,585 -0.00(-2.14%)
Dec 28, 2021 0.0150 0.0155 0.0140 0.0140 12,676,341 -0.00(-6.67%)
Dec 27, 2021 0.0142 0.0155 0.0130 0.0150 27,042,840 +0.00(+8.70%)
Dec 23, 2021 0.0120 0.0144 0.0120 0.0138 29,645,932 +0.00(+18.97%)
Dec 22, 2021 0.0101 0.0129 0.0101 0.0116 17,301,656 +0.00(+10.48%)
Dec 21, 2021 0.0085 0.0120 0.0080 0.0105 23,825,132 +0.00(+31.25%)
Dec 20, 2021 0.0001 0.0100 0.0001 0.0080 67,020,304 -0.00(-20.00%)
Dec 17, 2021 0.0080 0.0105 0.0080 0.0100 2,558,378 +0.00(+0.00%)
Dec 16, 2021 0.0099 0.0100 0.0089 0.0100 2,958,846 +0.00(+2.04%)
Dec 15, 2021 0.0090 0.0114 0.0083 0.0098 12,319,062 +0.00(+8.89%)
Dec 14, 2021 0.0092 0.0093 0.0080 0.0090 1,390,900 -0.00(-2.17%)
Dec 13, 2021 0.0081 0.0093 0.0080 0.0092 185,888 -0.00(-2.13%)
Dec 10, 2021 0.0082 0.0094 0.0082 0.0094 110,613 +0.00(+0.00%)
Dec 09, 2021 0.0094 0.0095 0.0080 0.0094 340,033 +0.00(+0.00%)
Dec 08, 2021 0.0079 0.0095 0.0071 0.0094 473,891 +0.00(+9.30%)
Dec 07, 2021 0.0085 0.0089 0.0065 0.0086 435,409 +0.00(+1.18%)
Dec 06, 2021 0.0095 0.0095 0.0075 0.0085 1,983,746 -0.00(-7.61%)
Dec 03, 2021 0.0097 0.0097 0.0076 0.0092 1,601,344 +0.00(+0.00%)
Dec 02, 2021 0.0091 0.0098 0.0091 0.0092 1,588,961 -0.00(-5.15%)
Dec 01, 2021 0.0088 0.0097 0.0082 0.0097 767,753 -0.00(-2.02%)
Nov 30, 2021 0.0099 0.0099 0.0099 0.0099 192,011 +0.00(+0.00%)
Nov 29, 2021 0.0080 0.0099 0.0075 0.0099 621,188 +0.00(+7.61%)
Nov 26, 2021 0.0080 0.0092 0.0080 0.0092 24,100 +0.00(+0.00%)
Nov 24, 2021 0.0085 0.0093 0.0079 0.0092 825,762 +0.00(+15.00%)
Nov 23, 2021 0.0071 0.0080 0.0060 0.0080 2,469,391 -0.00(-4.76%)
Nov 22, 2021 0.0084 0.0087 0.0080 0.0084 4,989,197 -0.00(-5.62%)
Nov 19, 2021 0.0081 0.0089 0.0070 0.0089 2,254,198 +0.00(+12.66%)
Nov 18, 2021 0.0070 0.0079 0.0079 0.0079 297,129 -0.00(-8.14%)
Nov 17, 2021 0.0087 0.0087 0.0070 0.0086 1,241,167 -0.00(-2.27%)
Nov 16, 2021 0.0094 0.0094 0.0074 0.0088 790,630 -0.00(-4.35%)
Nov 15, 2021 0.0088 0.0095 0.0071 0.0092 1,776,059 -0.00(-5.15%)
Nov 12, 2021 0.0075 0.0097 0.0075 0.0097 30,556 +0.00(+0.00%)
Nov 11, 2021 0.0075 0.0098 0.0075 0.0097 497,198 -0.00(-2.02%)
Nov 09, 2021 0.0100 0.0100 0.0075 0.0099 168,911 -0.00(-1.00%)
Nov 08, 2021 0.0081 0.0113 0.0081 0.0100 482,134 +0.00(+1.01%)
Nov 05, 2021 0.0100 0.0106 0.0081 0.0099 1,316,695 -0.00(-10.00%)
Nov 04, 2021 0.0107 0.0111 0.0090 0.0110 301,866 +0.00(+3.77%)
Nov 03, 2021 0.0086 0.0117 0.0081 0.0106 2,104,045 +0.00(+6.00%)
Nov 02, 2021 0.0101 0.0107 0.0085 0.0100 674,135 -0.00(-1.96%)
Nov 01, 2021 0.0093 0.0109 0.0093 0.0102 788,775 -0.00(-5.56%)
Oct 29, 2021 0.0110 0.0110 0.0090 0.0108 2,978,734 +0.00(+13.68%)
Oct 28, 2021 0.0103 0.0113 0.0051 0.0095 4,799,355 -0.00(-15.93%)
Oct 27, 2021 0.0100 0.0116 0.0095 0.0113 3,516,860 -0.00(-4.24%)
Oct 26, 2021 0.0120 0.0118 1,859,070 -0.00(-5.60%)
Oct 25, 2021 0.0090 0.0128 0.0090 0.0125 2,429,656 +0.00(+6.84%)
Oct 22, 2021 0.0129 0.0129 0.0088 0.0117 3,167,321 -0.00(-8.59%)
Oct 21, 2021 0.0100 0.0133 0.0081 0.0128 2,832,799 +0.00(+7.56%)
Oct 20, 2021 0.0112 0.0122 0.0080 0.0119 1,134,431 +0.00(+15.53%)
Oct 19, 2021 0.0105 0.0105 0.0100 0.0103 1,666,352 -0.00(-10.43%)
Oct 18, 2021 0.0115 0.0115 0.0076 0.0115 522,609 +0.00(+0.00%)
Oct 15, 2021 0.0100 0.0116 0.0071 0.0115 1,754,628 +0.00(+7.48%)
Oct 14, 2021 0.0116 0.0116 0.0062 0.0107 1,303,995 -0.00(-7.76%)
Oct 13, 2021 0.0083 0.0118 0.0062 0.0116 937,920 +0.00(+12.62%)
Oct 12, 2021 0.0120 0.0120 0.0050 0.0103 3,137,289 -0.00(-13.45%)
Oct 11, 2021 0.0110 0.0122 0.0077 0.0119 13,893,217 -0.00(-2.46%)
Oct 08, 2021 0.0128 0.0140 0.0100 0.0122 5,564,683 -0.00(-5.43%)
Oct 07, 2021 0.0035 0.0130 0.0035 0.0129 7,238,198 +0.00(+12.17%)
Oct 06, 2021 0.0110 0.0119 0.0080 0.0115 2,021,665 -0.00(-3.36%)
Oct 05, 2021 0.0104 0.0120 0.0081 0.0119 2,300,543 +0.00(+0.00%)
Oct 04, 2021 0.0125 0.0132 0.0080 0.0119 3,368,384 -0.00(-9.85%)
Oct 01, 2021 0.0125 0.0132 0.0066 0.0132 2,657,035 +0.00(+5.60%)
Sep 30, 2021 0.0100 0.0125 0.0020 0.0125 4,027,830 +0.00(+13.64%)
Sep 29, 2021 0.0140 0.0142 0.0040 0.0110 16,169,020 -0.00(-22.54%)
Sep 28, 2021 0.0144 0.0144 0.0005 0.0142 10,514,404 +0.00(+2.90%)
Sep 27, 2021 0.0129 0.0150 0.0120 0.0138 29,458,356 +0.00(+13.11%)
Sep 24, 2021 0.0098 0.0122 0.0091 0.0122 24,086,236 +0.00(+41.86%)
Sep 23, 2021 0.0072 0.0095 0.0066 0.0086 8,615,514 +0.00(+21.13%)
Sep 22, 2021 0.0048 0.0080 0.0043 0.0071 26,491,412 +0.00(+47.92%)
Sep 21, 2021 0.0049 0.0049 0.0033 0.0048 1,296,660 +0.00(+4.35%)
Sep 20, 2021 0.0048 0.0049 0.0041 0.0046 4,497,339 +0.00(+15.00%)
Sep 17, 2021 0.0040 0.0045 0.0034 0.0040 1,685,640 +0.00(+11.11%)
Sep 16, 2021 0.0034 0.0048 0.0033 0.0036 871,184 -0.00(-14.29%)
Sep 15, 2021 0.0050 0.0050 0.0012 0.0042 4,486,092 -0.00(-16.00%)
Sep 14, 2021 0.0040 0.0053 0.0040 0.0050 1,226,750 -0.00(-3.85%)
Sep 13, 2021 0.0040 0.0053 0.0040 0.0052 1,328,712 +0.00(+30.00%)
Sep 10, 2021 0.0044 0.0044 0.0040 0.0040 410,000 -0.00(-4.76%)
Sep 09, 2021 0.0040 0.0050 0.0040 0.0042 1,035,016 -0.00(-16.00%)
Sep 08, 2021 0.0032 0.0050 0.0031 0.0050 3,783,926 +0.00(+21.95%)
Sep 07, 2021 0.0045 0.0045 0.0041 0.0041 716,300 -0.00(-22.64%)
Sep 03, 2021 0.0047 0.0055 0.0045 0.0053 4,750,949 -0.00(-5.36%)
Sep 02, 2021 0.0045 0.0058 0.0045 0.0056 3,455,124 -0.00(-3.45%)
Sep 01, 2021 0.0054 0.0059 0.0050 0.0058 7,970,685 +0.00(+3.57%)
Aug 31, 2021 0.0049 0.0059 0.0049 0.0056 2,168,051 +0.00(+12.00%)
Aug 30, 2021 0.0055 0.0062 0.0050 0.0050 967,179 -0.00(-19.35%)
Aug 27, 2021 0.0064 0.0064 0.0054 0.0062 2,974,026 +0.00(+1.64%)
Aug 26, 2021 0.0054 0.0063 0.0052 0.0061 385,302 -0.00(-3.17%)
Aug 25, 2021 0.0062 0.0063 0.0058 0.0063 2,478,833 +0.00(+1.61%)
Aug 24, 2021 0.0056 0.0063 0.0054 0.0062 4,777,366 +0.00(+12.73%)
Aug 23, 2021 0.0050 0.0059 0.0050 0.0055 2,461,021 +0.00(+0.00%)
Aug 20, 2021 0.0062 0.0062 0.0050 0.0055 1,686,289 -0.00(-11.29%)
Aug 19, 2021 0.0061 0.0064 0.0057 0.0062 187,760 -0.00(-3.13%)
Aug 18, 2021 0.0061 0.0064 0.0047 0.0064 2,803,909 +0.00(+1.59%)
Aug 17, 2021 0.0060 0.0066 0.0056 0.0063 4,348,090 +0.00(+6.78%)
Aug 16, 2021 0.0060 0.0060 0.0054 0.0059 1,251,340 +0.00(+0.00%)
Aug 13, 2021 0.0050 0.0059 0.0050 0.0059 5,068,222 +0.00(+13.46%)
Aug 12, 2021 0.0050 0.0053 0.0045 0.0052 2,402,884 +0.00(+0.00%)
Aug 11, 2021 0.0041 0.0055 0.0041 0.0052 5,416,243 +0.00(+20.93%)
Aug 10, 2021 0.0048 0.0050 0.0043 0.0043 1,067,578 -0.00(-10.42%)
Aug 09, 2021 0.0058 0.0058 0.0042 0.0048 7,666,918 -0.00(-7.69%)
Aug 06, 2021 0.0045 0.0052 0.0042 0.0052 6,491,623 +0.00(+20.93%)
Aug 05, 2021 0.0035 0.0046 0.0035 0.0043 2,067,076 -0.00(-8.51%)
Aug 04, 2021 0.0046 0.0048 0.0042 0.0047 1,896,898 -0.00(-2.08%)
Aug 03, 2021 0.0047 0.0052 0.0042 0.0048 4,555,558 -0.00(-4.00%)
Aug 02, 2021 0.0041 0.0058 0.0041 0.0050 14,117,556 +0.00(+6.38%)
Jul 30, 2021 0.0042 0.0048 0.0042 0.0047 556,000 +0.00(+2.17%)
Jul 29, 2021 0.0048 0.0048 0.0043 0.0046 4,179,622 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0048 0.0044 0.0046 2,334,722 +0.00(+2.22%)
Jul 27, 2021 0.0043 0.0049 0.0043 0.0045 1,725,518 -0.00(-2.17%)
Jul 26, 2021 0.0042 0.0049 0.0042 0.0046 324,705 +0.00(+2.22%)
Jul 23, 2021 0.0037 0.0050 0.0037 0.0045 4,241,348 -0.00(-10.00%)
Jul 22, 2021 0.0045 0.0050 0.0044 0.0050 2,154,400 +0.00(+0.00%)
Jul 21, 2021 0.0045 0.0050 0.0045 0.0050 1,063,794 +0.00(+0.00%)
Jul 20, 2021 0.0042 0.0053 0.0040 0.0050 6,526,683 +0.00(+4.17%)
Jul 19, 2021 0.0043 0.0049 0.0041 0.0048 3,968,605 -0.00(-2.04%)
Jul 16, 2021 0.0055 0.0055 0.0043 0.0049 4,446,937 +0.00(+0.00%)
Jul 15, 2021 0.0043 0.0063 0.0043 0.0049 8,821,307 -0.00(-14.04%)
Jul 14, 2021 0.0051 0.0061 0.0050 0.0057 10,988,166 -0.00(-12.31%)
Jul 13, 2021 0.0067 0.0074 0.0060 0.0065 7,172,027 -0.00(-4.41%)
Jul 12, 2021 0.0074 0.0074 0.0060 0.0068 4,303,974 +0.00(+0.00%)
Jul 09, 2021 0.0077 0.0077 0.0060 0.0068 4,825,231 -0.00(-6.85%)
Jul 08, 2021 0.0060 0.0077 0.0057 0.0073 22,883,268 +0.00(+23.73%)
Jul 07, 2021 0.0058 0.0060 0.0050 0.0059 6,635,834 +0.00(+7.27%)
Jul 06, 2021 0.0058 0.0058 0.0048 0.0055 8,720,978 +0.00(+0.00%)
Jul 02, 2021 0.0050 0.0059 0.0050 0.0055 16,534,660 +0.00(+14.58%)
Jul 01, 2021 0.0050 0.0050 0.0043 0.0048 1,211,909 -0.00(-2.04%)
Jun 30, 2021 0.0050 0.0050 0.0046 0.0049 1,774,104 +0.00(+2.08%)
Jun 29, 2021 0.0050 0.0050 0.0045 0.0048 2,381,254 +0.00(+4.35%)
Jun 28, 2021 0.0043 0.0050 0.0043 0.0046 3,833,783 -0.00(-4.17%)
Jun 25, 2021 0.0042 0.0051 0.0041 0.0048 6,346,700 +0.00(+11.63%)
Jun 24, 2021 0.0037 0.0047 0.0037 0.0043 1,446,254 +0.00(+0.00%)
Jun 23, 2021 0.0045 0.0048 0.0041 0.0043 1,783,625 +0.00(+2.38%)
Jun 22, 2021 0.0050 0.0050 0.0042 0.0042 4,397,469 -0.00(-10.64%)
Jun 21, 2021 0.0052 0.0052 0.0044 0.0047 7,631,697 -0.00(-4.08%)
Jun 18, 2021 0.0052 0.0052 0.0040 0.0049 5,139,892 -0.00(-5.77%)
Jun 17, 2021 0.0048 0.0052 0.0041 0.0052 12,262,962 +0.00(+6.12%)
Jun 16, 2021 0.0051 0.0054 0.0048 0.0049 5,552,082 -0.00(-3.92%)
Jun 15, 2021 0.0049 0.0051 0.0047 0.0051 5,606,339 +0.00(+13.33%)
Jun 14, 2021 0.0048 0.0049 0.0045 0.0045 7,831,675 +0.00(+0.00%)
Jun 11, 2021 0.0035 0.0045 0.0035 0.0045 3,979,377 +0.00(+0.00%)
Jun 10, 2021 0.0045 0.0045 0.0040 0.0045 5,540,365 +0.00(+12.50%)
Jun 09, 2021 0.0032 0.0050 0.0032 0.0040 1,571,587 +0.00(+0.00%)
Jun 08, 2021 0.0048 0.0048 0.0035 0.0040 11,896,500 -0.00(-16.67%)
Jun 07, 2021 0.0048 0.0048 0.0043 0.0048 17,885 +0.00(+0.00%)
Jun 04, 2021 0.0045 0.0049 0.0041 0.0048 364,000 +0.00(+2.13%)
Jun 03, 2021 0.0043 0.0050 0.0041 0.0047 933,112 -0.00(-2.08%)
Jun 02, 2021 0.0050 0.0050 0.0041 0.0048 2,524,780 +0.00(+4.35%)
Jun 01, 2021 0.0047 0.0050 0.0038 0.0046 806,404 +0.00(+2.22%)
May 28, 2021 0.0050 0.0053 0.0045 0.0045 5,382,594 +0.00(+0.00%)
May 27, 2021 0.0050 0.0050 0.0045 0.0045 385,478 -0.00(-10.00%)
May 26, 2021 0.0053 0.0054 0.0044 0.0050 1,651,300 +0.00(+11.11%)
May 25, 2021 0.0052 0.0054 0.0042 0.0045 1,691,155 -0.00(-8.16%)
May 24, 2021 0.0050 0.0055 0.0049 0.0049 1,070,058 -0.00(-7.55%)
May 21, 2021 0.0054 0.0054 0.0050 0.0053 499,733 -0.00(-1.85%)
May 20, 2021 0.0058 0.0058 0.0047 0.0054 1,627,053 -0.00(-5.26%)
May 19, 2021 0.0058 0.0060 0.0050 0.0057 4,121,986 +0.00(+5.56%)
May 18, 2021 0.0040 0.0064 0.0040 0.0054 5,271,306 +0.00(+12.50%)
May 17, 2021 0.0052 0.0061 0.0047 0.0048 5,703,635 -0.00(-7.69%)
May 14, 2021 0.0064 0.0064 0.0043 0.0052 4,168,859 -0.00(-1.89%)
May 13, 2021 0.0042 0.0065 0.0039 0.0053 8,749,934 +0.00(+29.27%)
May 12, 2021 0.0043 0.0047 0.0036 0.0041 5,595,739 +0.00(+13.89%)
May 11, 2021 0.0043 0.0043 0.0036 0.0036 1,339,220 +0.00(+0.00%)
May 10, 2021 0.0040 0.0047 0.0034 0.0036 6,221,913 -0.00(-10.00%)
May 07, 2021 0.0044 0.0048 0.0040 0.0040 5,432,307 -0.00(-11.11%)
May 06, 2021 0.0045 0.0048 0.0044 0.0045 4,088,300 +0.00(+4.65%)
May 05, 2021 0.0040 0.0045 0.0040 0.0043 7,978,312 +0.00(+2.38%)
May 04, 2021 0.0039 0.0045 0.0037 0.0042 1,949,300 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.