Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Units (NQ: DWACU )

61.35 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 59.76 66.89 58.20 63.00 21,062 +7.03(+12.56%)
Apr 28, 2022 53.31 58.90 53.31 55.97 4,957 +5.25(+10.35%)
Apr 27, 2022 51.00 57.37 50.72 50.72 12,229 +2.10(+4.32%)
Apr 26, 2022 42.75 48.82 41.42 48.62 7,858 +5.81(+13.57%)
Apr 25, 2022 48.65 48.65 38.01 42.81 23,490 -5.42(-11.24%)
Apr 22, 2022 45.83 48.82 45.83 48.24 4,320 +4.12(+9.33%)
Apr 21, 2022 50.01 53.52 44.12 44.12 6,742 -9.03(-16.98%)
Apr 20, 2022 56.14 56.56 51.86 53.15 4,744 -3.60(-6.35%)
Apr 19, 2022 54.16 56.80 54.00 56.75 1,448 +2.73(+5.05%)
Apr 18, 2022 54.00 56.32 54.00 54.02 2,464 -4.45(-7.61%)
Apr 14, 2022 56.69 58.62 53.01 58.47 5,982 +1.47(+2.58%)
Apr 13, 2022 56.32 58.62 56.32 57.00 3,112 +1.26(+2.26%)
Apr 12, 2022 52.07 59.12 52.07 55.74 3,917 +3.66(+7.04%)
Apr 11, 2022 51.50 56.65 51.45 52.07 3,262 +0.10(+0.20%)
Apr 08, 2022 54.99 54.99 51.97 51.97 1,696 -2.93(-5.34%)
Apr 07, 2022 55.00 56.17 53.01 54.90 7,385 +0.33(+0.61%)
Apr 06, 2022 51.31 54.57 47.76 54.57 16,943 +0.54(+1.00%)
Apr 05, 2022 59.85 60.69 53.00 54.03 23,979 -9.80(-15.35%)
Apr 04, 2022 69.73 69.73 61.30 63.83 20,916 -9.54(-13.00%)
Apr 01, 2022 71.50 73.37 68.00 73.37 8,686 -2.07(-2.75%)
Mar 31, 2022 76.69 76.69 73.52 75.44 8,441 -3.48(-4.42%)
Mar 30, 2022 77.00 78.92 77.00 78.92 1,365 +0.92(+1.19%)
Mar 29, 2022 78.48 80.44 76.94 78.00 4,279 -1.24(-1.56%)
Mar 28, 2022 78.51 79.24 77.58 79.24 3,237 -2.75(-3.35%)
Mar 24, 2022 81.99 458 +0.21(+0.26%)
Mar 23, 2022 78.18 82.99 78.18 81.78 8,245 +1.78(+2.23%)
Mar 22, 2022 79.65 81.00 79.65 80.00 3,898 +3.74(+4.90%)
Mar 21, 2022 79.00 79.00 76.26 76.26 2,697 -4.09(-5.09%)
Mar 18, 2022 73.49 80.69 73.49 80.35 6,722 +3.66(+4.77%)
Mar 17, 2022 74.15 76.69 73.09 76.69 10,389 +0.62(+0.82%)
Mar 16, 2022 78.99 78.99 74.40 76.07 6,302 +0.06(+0.08%)
Mar 15, 2022 71.26 76.03 68.77 76.01 3,097 +4.83(+6.79%)
Mar 14, 2022 78.70 78.70 70.00 71.18 6,187 -7.40(-9.42%)
Mar 11, 2022 78.20 80.13 76.77 78.58 10,620 +0.44(+0.56%)
Mar 10, 2022 86.00 86.00 75.08 78.14 9,419 -7.86(-9.14%)
Mar 09, 2022 85.67 88.30 85.67 86.00 3,539 +1.01(+1.19%)
Mar 08, 2022 91.52 91.76 80.48 84.99 11,730 -6.87(-7.48%)
Mar 07, 2022 107.04 107.04 91.00 91.86 32,345 -16.85(-15.50%)
Mar 04, 2022 113.50 113.50 104.77 108.71 7,140 -1.29(-1.17%)
Mar 03, 2022 108.00 110.91 108.00 110.00 4,790 +1.50(+1.38%)
Mar 02, 2022 109.99 115.00 105.80 108.50 19,252 +1.50(+1.40%)
Mar 01, 2022 106.21 108.88 104.76 107.00 9,791 +2.28(+2.18%)
Feb 28, 2022 105.01 106.18 102.59 104.72 3,688 +1.45(+1.40%)
Feb 25, 2022 101.98 106.86 100.88 103.27 8,482 +3.24(+3.24%)
Feb 24, 2022 92.99 100.03 87.88 100.03 23,382 +1.60(+1.63%)
Feb 23, 2022 105.13 105.13 98.43 98.43 21,621 -9.18(-8.53%)
Feb 22, 2022 113.75 113.75 100.78 107.61 30,308 +10.99(+11.37%)
Feb 18, 2022 96.62 0 -1.01(-1.04%)
Feb 17, 2022 100.00 103.69 96.30 97.63 11,991 -1.82(-1.83%)
Feb 16, 2022 98.57 102.15 96.00 99.45 8,187 +5.45(+5.80%)
Feb 15, 2022 96.73 96.73 92.02 94.00 3,553 +3.00(+3.30%)
Feb 14, 2022 95.14 95.14 90.62 91.00 4,309 -3.50(-3.70%)
Feb 11, 2022 95.80 97.00 93.33 94.50 4,193 -1.07(-1.12%)
Feb 10, 2022 98.84 98.84 95.01 95.57 7,900 -3.43(-3.46%)
Feb 09, 2022 99.03 99.03 93.30 99.00 10,646 -0.37(-0.37%)
Feb 08, 2022 98.80 100.33 91.25 99.37 13,703 +2.37(+2.44%)
Feb 07, 2022 104.61 112.21 97.00 97.00 38,512 -0.42(-0.43%)
Feb 04, 2022 94.73 100.00 94.73 97.42 10,608 +3.63(+3.87%)
Feb 03, 2022 89.06 93.80 7,980 +1.67(+1.82%)
Feb 02, 2022 100.00 100.00 91.06 92.12 11,159 -5.19(-5.33%)
Feb 01, 2022 86.17 97.31 83.59 97.31 14,728 +11.14(+12.93%)
Jan 31, 2022 80.00 87.64 86.17 5,538 +7.67(+9.78%)
Jan 28, 2022 76.57 79.33 76.20 78.50 2,346 +2.33(+3.05%)
Jan 27, 2022 80.63 80.63 76.17 76.17 3,211 -5.33(-6.54%)
Jan 26, 2022 85.76 87.00 81.50 81.50 8,283 -0.12(-0.15%)
Jan 25, 2022 76.21 87.58 74.98 81.62 19,424 +2.86(+3.64%)
Jan 24, 2022 75.00 82.50 71.15 78.76 25,427 -8.62(-9.87%)
Jan 21, 2022 97.74 97.74 86.00 87.38 17,046 -9.23(-9.55%)
Jan 20, 2022 93.51 102.60 93.00 96.61 22,654 +3.67(+3.95%)
Jan 19, 2022 106.35 106.35 90.63 92.94 32,074 -8.69(-8.55%)
Jan 18, 2022 88.80 106.50 85.95 101.63 63,641 +15.68(+18.24%)
Jan 14, 2022 85.95 0 +7.68(+9.81%)
Jan 13, 2022 86.50 89.00 79.00 78.27 21,077 -6.63(-7.81%)
Jan 12, 2022 76.20 84.90 73.32 84.90 26,649 +10.90(+14.72%)
Jan 11, 2022 70.00 76.00 65.50 74.00 17,939 +8.99(+13.84%)
Jan 10, 2022 65.00 69.00 60.95 65.01 11,068 +3.98(+6.52%)
Jan 07, 2022 65.98 66.23 61.03 61.03 10,527 -6.98(-10.26%)
Jan 06, 2022 56.77 69.46 53.00 68.01 13,640 +10.21(+17.66%)
Jan 05, 2022 60.29 60.29 57.80 57.80 3,329 -1.28(-2.17%)
Jan 04, 2022 58.02 60.05 58.02 59.08 2,493 +0.61(+1.04%)
Jan 03, 2022 59.29 59.99 57.89 58.47 4,024 -1.67(-2.78%)
Dec 31, 2021 58.59 61.79 58.13 60.14 6,296 +1.89(+3.24%)
Dec 30, 2021 57.83 58.28 56.57 58.25 5,033 +0.48(+0.83%)
Dec 29, 2021 58.80 58.80 57.77 57.77 3,510 -2.47(-4.10%)
Dec 28, 2021 61.53 62.60 59.77 60.24 8,476 -2.52(-4.02%)
Dec 27, 2021 61.95 64.44 60.62 62.76 4,046 +0.57(+0.92%)
Dec 23, 2021 61.19 62.64 60.00 62.19 3,741 +1.00(+1.63%)
Dec 22, 2021 60.00 62.24 59.26 61.19 7,509 +0.64(+1.06%)
Dec 21, 2021 58.26 60.57 57.75 60.55 6,943 +1.71(+2.91%)
Dec 20, 2021 59.25 60.50 57.00 58.84 13,584 -1.10(-1.84%)
Dec 17, 2021 58.45 60.73 57.29 59.94 8,490 +0.43(+0.72%)
Dec 16, 2021 61.30 65.19 58.53 59.51 8,984 -2.81(-4.51%)
Dec 15, 2021 67.00 67.00 59.33 62.32 6,080 +4.81(+8.36%)
Dec 14, 2021 58.03 59.04 56.64 57.51 12,787 -2.49(-4.15%)
Dec 13, 2021 68.31 68.31 60.00 60.00 18,758 -5.56(-8.48%)
Dec 10, 2021 68.59 71.15 65.14 65.56 20,171 -0.22(-0.33%)
Dec 09, 2021 74.69 75.50 65.78 65.78 30,221 -9.94(-13.13%)
Dec 08, 2021 60.78 76.80 56.79 75.72 68,246 +16.36(+27.56%)
Dec 07, 2021 53.88 59.36 52.87 59.36 23,997 +8.86(+17.54%)
Dec 06, 2021 57.50 57.50 48.99 50.50 21,534 -1.66(-3.18%)
Dec 03, 2021 56.29 56.29 49.02 52.16 8,473 -3.90(-6.96%)
Dec 02, 2021 61.24 61.57 53.49 56.06 46,161 +4.76(+9.28%)
Dec 01, 2021 50.49 51.30 43.30 51.30 13,433 +3.42(+7.14%)
Nov 30, 2021 49.43 50.10 46.43 47.88 6,384 -1.57(-3.17%)
Nov 29, 2021 49.60 51.29 48.85 49.45 6,671 -0.75(-1.49%)
Nov 26, 2021 48.46 51.11 44.00 50.20 6,745 +0.14(+0.28%)
Nov 24, 2021 45.03 51.86 44.55 50.06 19,057 +4.28(+9.35%)
Nov 23, 2021 52.03 53.47 44.94 45.78 32,669 -6.45(-12.35%)
Nov 22, 2021 60.63 60.63 52.00 52.23 43,005 -8.51(-14.01%)
Nov 19, 2021 65.52 66.42 59.38 60.74 19,996 -5.88(-8.83%)
Nov 18, 2021 69.10 66.62 66.00 66.62 24,343 -2.72(-3.92%)
Nov 17, 2021 72.66 72.66 69.14 69.34 8,112 -1.39(-1.97%)
Nov 16, 2021 72.32 74.55 70.73 70.73 16,660 +0.35(+0.50%)
Nov 15, 2021 72.00 72.92 69.61 70.38 11,017 +0.52(+0.74%)
Nov 12, 2021 67.83 75.06 67.83 69.86 60,846 +1.36(+1.99%)
Nov 11, 2021 70.19 70.19 67.67 68.50 26,401 -0.52(-0.75%)
Nov 10, 2021 67.30 69.02 27,671 +0.52(+0.76%)
Nov 09, 2021 70.97 70.97 67.69 68.50 12,339 -2.79(-3.91%)
Nov 08, 2021 69.27 73.56 68.01 71.29 27,781 +3.72(+5.51%)
Nov 05, 2021 72.86 72.86 67.57 67.57 25,048 -3.55(-4.99%)
Nov 04, 2021 76.48 77.14 70.00 71.12 37,742 -5.11(-6.70%)
Nov 03, 2021 80.99 83.38 76.22 76.23 27,294 -2.54(-3.22%)
Nov 02, 2021 73.50 82.78 66.73 78.77 55,268 +4.66(+6.29%)
Nov 01, 2021 83.70 83.59 73.57 74.11 62,797 -9.48(-11.34%)
Oct 29, 2021 89.45 91.89 82.88 83.59 75,898 -7.55(-8.28%)
Oct 28, 2021 88.75 96.70 83.52 91.14 141,862 +10.35(+12.81%)
Oct 27, 2021 71.24 90.20 63.28 80.79 183,033 +10.41(+14.79%)
Oct 26, 2021 100.19 66.46 70.38 388,069 -27.65(-28.21%)
Oct 25, 2021 142.75 143.53 95.17 98.03 658,592 -10.81(-9.93%)
Oct 22, 2021 142.74 143.00 53.99 108.84 1,970,701 +59.76(+121.76%)
Oct 21, 2021 14.42 58.00 14.26 49.08 11,284,580 +38.91(+382.60%)
Oct 20, 2021 10.16 10.25 10.16 10.17 3,785 -0.01(-0.15%)
Oct 19, 2021 10.17 10.31 10.15 10.18 7,903 +0.02(+0.25%)
Oct 15, 2021 10.16 10.16 10.16 1 -0.02(-0.20%)
Oct 14, 2021 10.18 10.18 10.18 10.18 264 +0.02(+0.20%)
Oct 13, 2021 10.16 10.19 10.16 10.16 3,583 +0.03(+0.30%)
Oct 12, 2021 10.13 10.13 10.13 10.13 129 +0.03(+0.30%)
Oct 11, 2021 10.15 10.15 10.10 10.10 36,401 -0.08(-0.82%)
Oct 08, 2021 10.18 10.18 10.18 10.18 1,018 +0.01(+0.13%)
Oct 07, 2021 10.17 10.17 10.17 10.17 3,531 +0.00(+0.00%)
Oct 06, 2021 10.13 10.17 10.10 10.17 16,333 +0.04(+0.39%)
Oct 05, 2021 10.17 10.20 10.12 10.13 2,938 +0.01(+0.10%)
Oct 04, 2021 10.20 10.20 10.11 10.12 15,681 -0.03(-0.30%)
Oct 01, 2021 10.13 10.30 10.13 10.15 66,275 +0.02(+0.20%)
Sep 30, 2021 10.15 10.20 10.11 10.13 397,515 -0.02(-0.20%)
Sep 29, 2021 10.11 10.15 10.11 10.15 53,918 +0.07(+0.69%)
Sep 28, 2021 10.08 10.09 10.08 10.08 700,210 -0.01(-0.10%)
Sep 27, 2021 10.06 10.09 10.06 10.09 2,300 +0.04(+0.40%)
Sep 24, 2021 10.06 10.06 10.05 10.05 738 -0.02(-0.20%)
Sep 23, 2021 10.07 10.07 10.05 10.07 303,362 +0.02(+0.20%)
Sep 22, 2021 10.04 10.07 10.04 10.05 22,602 -0.02(-0.20%)
Sep 21, 2021 10.04 10.07 10.04 10.07 5,872 +0.03(+0.25%)
Sep 20, 2021 10.04 10.06 10.03 10.04 86,669 -0.02(-0.15%)
Sep 17, 2021 10.06 10.06 10.05 10.06 2,696 +0.01(+0.10%)
Sep 16, 2021 10.06 10.07 10.02 10.05 1,338,324 +0.01(+0.10%)
Sep 15, 2021 10.06 10.06 10.03 10.04 80,236 -0.01(-0.10%)
Sep 14, 2021 10.04 10.06 10.04 10.05 357,830 +0.02(+0.20%)
Sep 13, 2021 10.03 10.04 10.02 10.03 595,513 +0.00(+0.00%)
Sep 10, 2021 10.03 10.04 10.01 10.03 200,683 +0.00(+0.05%)
Sep 09, 2021 10.02 10.10 10.01 10.03 81,081 +0.01(+0.05%)
Sep 08, 2021 10.00 10.03 10.00 10.02 722,303 +0.01(+0.10%)
Sep 07, 2021 10.03 10.06 10.00 10.01 788,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.