Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.390 3.930 3.255 3.640 4,490,584 +0.19(+5.51%)
Jun 29, 2022 3.650 3.760 3.145 3.450 3,652,203 -0.25(-6.76%)
Jun 28, 2022 3.560 4.150 3.410 3.700 7,948,165 +0.22(+6.32%)
Jun 27, 2022 3.330 3.615 3.120 3.480 2,858,132 +0.17(+5.14%)
Jun 24, 2022 3.170 3.460 3.000 3.310 4,857,486 +0.39(+13.36%)
Jun 23, 2022 2.720 3.130 2.639 2.920 2,702,014 +0.26(+9.77%)
Jun 22, 2022 2.680 2.805 2.651 2.660 301,984 -0.05(-1.85%)
Jun 21, 2022 2.660 2.865 2.660 2.710 1,124,393 +0.12(+4.63%)
Jun 17, 2022 2.510 2.720 2.490 2.590 708,672 +0.10(+4.02%)
Jun 16, 2022 2.420 2.530 2.360 2.490 450,520 -0.03(-1.19%)
Jun 15, 2022 2.410 2.640 2.335 2.520 836,965 +0.14(+5.88%)
Jun 14, 2022 2.350 2.550 2.295 2.380 1,001,112 +0.07(+3.03%)
Jun 13, 2022 2.500 2.524 2.270 2.310 1,428,289 -0.32(-12.17%)
Jun 10, 2022 2.580 2.715 2.530 2.630 1,154,221 -0.02(-0.75%)
Jun 09, 2022 2.800 2.810 2.525 2.650 1,528,889 -0.16(-5.69%)
Jun 08, 2022 2.750 2.930 2.710 2.810 1,253,412 +0.05(+1.81%)
Jun 07, 2022 2.880 2.880 2.640 2.760 1,829,057 -0.09(-3.16%)
Jun 06, 2022 3.140 3.140 2.850 2.850 1,901,784 -0.25(-8.06%)
Jun 03, 2022 3.400 3.420 3.070 3.100 2,019,926 -0.30(-8.82%)
Jun 02, 2022 3.270 3.530 3.090 3.400 3,379,093 +0.33(+10.75%)
Jun 01, 2022 3.340 3.410 3.065 3.070 1,857,731 -0.23(-6.97%)
May 31, 2022 3.280 3.440 3.250 3.300 560,170 -0.04(-1.20%)
May 27, 2022 3.140 3.370 3.090 3.340 939,819 +0.24(+7.74%)
May 26, 2022 3.040 3.178 2.910 3.100 1,756,737 +0.04(+1.31%)
May 25, 2022 2.950 3.140 2.910 3.060 1,481,911 +0.08(+2.68%)
May 24, 2022 3.090 3.119 2.850 2.980 2,046,344 -0.24(-7.45%)
May 23, 2022 3.160 3.580 2.920 3.220 7,078,003 +0.12(+3.87%)
May 20, 2022 3.220 3.270 3.070 3.100 856,046 -0.08(-2.52%)
May 19, 2022 3.280 3.340 3.110 3.180 1,784,114 -0.12(-3.64%)
May 18, 2022 3.370 3.460 3.220 3.300 514,040 -0.18(-5.17%)
May 17, 2022 3.720 3.820 3.355 3.480 972,097 -0.17(-4.66%)
May 16, 2022 3.680 3.920 3.630 3.650 996,234 -0.03(-0.82%)
May 13, 2022 3.440 3.765 3.410 3.680 1,276,544 +0.23(+6.67%)
May 12, 2022 3.220 3.467 3.130 3.450 789,157 +0.24(+7.48%)
May 11, 2022 3.310 3.510 3.190 3.210 1,088,102 -0.14(-4.18%)
May 10, 2022 3.220 3.600 3.140 3.350 2,377,534 -0.01(-0.30%)
May 09, 2022 2.870 3.458 2.850 3.360 2,210,269 +0.11(+3.38%)
May 06, 2022 3.580 3.650 3.250 3.250 1,271,195 -0.43(-11.68%)
May 05, 2022 3.900 3.900 3.680 3.680 1,302,323 -0.34(-8.46%)
May 04, 2022 4.200 4.200 3.570 4.020 3,714,648 -0.25(-5.85%)
May 03, 2022 4.020 4.900 3.900 4.270 15,308,262 +0.23(+5.69%)
May 02, 2022 3.930 4.330 3.650 4.040 55,113,640 +1.02(+33.77%)
Apr 29, 2022 3.090 3.342 3.000 3.020 678,120 -0.10(-3.21%)
Apr 28, 2022 3.580 3.670 3.045 3.120 1,545,690 -0.46(-12.85%)
Apr 27, 2022 3.560 3.690 3.535 3.580 627,264 +0.05(+1.42%)
Apr 26, 2022 3.670 3.740 3.490 3.530 435,379 -0.17(-4.59%)
Apr 25, 2022 3.620 3.760 3.520 3.700 323,151 +0.05(+1.37%)
Apr 22, 2022 3.770 3.860 3.570 3.650 804,881 -0.18(-4.70%)
Apr 21, 2022 3.980 3.980 3.730 3.830 620,925 -0.04(-1.03%)
Apr 20, 2022 4.140 4.208 3.779 3.870 807,581 -0.31(-7.42%)
Apr 19, 2022 3.840 4.210 3.790 4.180 1,075,881 +0.35(+9.14%)
Apr 18, 2022 4.120 4.150 3.770 3.830 721,762 -0.32(-7.71%)
Apr 14, 2022 4.150 4.280 3.930 4.150 1,104,892 +0.00(+0.00%)
Apr 13, 2022 4.100 4.189 3.960 4.150 717,720 +0.03(+0.73%)
Apr 12, 2022 4.000 4.480 3.900 4.120 2,164,841 +0.23(+5.91%)
Apr 11, 2022 3.810 3.935 3.690 3.890 517,614 +0.02(+0.52%)
Apr 08, 2022 3.840 4.020 3.690 3.870 656,691 +0.07(+1.84%)
Apr 07, 2022 3.960 3.975 3.680 3.800 1,107,258 -0.20(-5.00%)
Apr 06, 2022 4.150 4.240 3.900 4.000 582,009 -0.23(-5.44%)
Apr 05, 2022 4.280 4.460 4.130 4.230 447,062 -0.04(-0.94%)
Apr 04, 2022 4.090 4.440 4.040 4.270 1,123,293 +0.20(+4.91%)
Apr 01, 2022 4.170 4.230 3.960 4.070 823,937 +0.02(+0.49%)
Mar 31, 2022 4.240 4.245 4.040 4.050 694,034 -0.16(-3.80%)
Mar 30, 2022 4.400 4.490 4.180 4.210 689,352 -0.21(-4.75%)
Mar 29, 2022 4.470 4.610 4.390 4.420 745,612 -0.02(-0.45%)
Mar 28, 2022 4.750 4.850 4.370 4.440 1,030,225 -0.32(-6.72%)
Mar 25, 2022 5.220 5.240 4.725 4.760 695,815 -0.49(-9.33%)
Mar 24, 2022 4.890 5.300 4.850 5.250 662,182 +0.34(+6.92%)
Mar 23, 2022 4.430 5.120 4.410 4.910 1,741,588 +0.52(+11.85%)
Mar 22, 2022 4.220 4.530 4.220 4.390 522,144 +0.17(+4.03%)
Mar 21, 2022 4.460 4.550 4.100 4.220 1,006,480 -0.20(-4.52%)
Mar 18, 2022 4.500 4.640 4.420 4.420 826,013 -0.04(-0.90%)
Mar 17, 2022 4.360 4.570 4.360 4.460 460,672 +0.07(+1.59%)
Mar 16, 2022 4.520 4.655 4.340 4.390 548,567 -0.06(-1.35%)
Mar 15, 2022 4.390 4.630 4.370 4.450 701,639 +0.04(+0.91%)
Mar 14, 2022 4.900 4.900 4.375 4.410 501,178 -0.38(-7.93%)
Mar 11, 2022 4.940 5.040 4.720 4.790 392,691 -0.14(-2.84%)
Mar 10, 2022 4.480 4.930 4.440 4.930 641,294 +0.39(+8.59%)
Mar 09, 2022 4.540 4.690 4.455 4.540 637,743 +0.09(+2.02%)
Mar 08, 2022 4.500 4.630 4.290 4.450 626,096 +0.08(+1.83%)
Mar 07, 2022 4.860 5.080 4.280 4.370 1,431,386 -0.56(-11.36%)
Mar 04, 2022 5.320 5.330 4.910 4.930 380,837 -0.36(-6.81%)
Mar 03, 2022 5.650 5.650 5.160 5.290 361,731 -0.32(-5.70%)
Mar 02, 2022 5.270 5.650 5.190 5.610 549,095 +0.39(+7.47%)
Mar 01, 2022 5.250 5.500 5.190 5.220 564,152 -0.01(-0.19%)
Feb 28, 2022 5.430 5.435 5.140 5.230 636,564 -0.22(-4.04%)
Feb 25, 2022 5.430 5.490 5.324 5.450 330,366 +0.00(+0.00%)
Feb 24, 2022 4.910 5.490 4.820 5.450 862,231 +0.41(+8.13%)
Feb 23, 2022 5.510 5.590 5.020 5.040 726,042 -0.36(-6.67%)
Feb 22, 2022 5.840 5.920 5.370 5.400 898,649 -0.62(-10.30%)
Feb 18, 2022 6.020 0 -0.83(-12.12%)
Feb 17, 2022 6.820 7.120 6.680 6.850 739,331 -0.09(-1.30%)
Feb 16, 2022 6.350 6.990 6.310 6.940 1,394,292 +0.67(+10.69%)
Feb 15, 2022 6.010 6.275 5.860 6.270 1,345,823 +0.35(+5.91%)
Feb 14, 2022 6.200 6.270 5.600 5.920 2,317,319 -0.46(-7.21%)
Feb 11, 2022 6.280 6.750 5.630 6.380 4,465,622 +0.09(+1.43%)
Feb 10, 2022 6.630 7.330 6.109 6.290 4,889,636 -2.15(-25.47%)
Feb 09, 2022 7.930 8.570 7.820 8.440 2,276,254 +0.61(+7.79%)
Feb 08, 2022 7.330 7.980 7.280 7.830 1,618,784 +0.46(+6.24%)
Feb 07, 2022 7.270 7.550 7.001 7.370 565,215 -0.10(-1.34%)
Feb 04, 2022 7.220 7.575 7.010 7.470 780,910 +0.15(+2.05%)
Feb 03, 2022 7.650 7.250 7.320 434,637 -0.47(-6.03%)
Feb 02, 2022 8.010 8.580 7.750 7.790 924,970 -0.31(-3.83%)
Feb 01, 2022 7.750 8.480 7.710 8.100 1,416,321 +0.37(+4.79%)
Jan 31, 2022 6.890 7.830 7.730 634,960 +0.76(+10.90%)
Jan 28, 2022 6.890 7.140 6.610 6.970 435,901 +0.07(+1.01%)
Jan 27, 2022 7.620 7.680 6.880 6.900 712,929 -0.60(-8.00%)
Jan 26, 2022 8.310 8.540 7.480 7.500 907,769 -0.73(-8.87%)
Jan 25, 2022 8.210 8.500 7.720 8.230 1,021,767 -0.16(-1.91%)
Jan 24, 2022 7.900 8.410 7.580 8.390 1,971,464 +0.49(+6.20%)
Jan 21, 2022 7.620 7.910 7.270 7.900 2,176,510 +0.35(+4.64%)
Jan 20, 2022 7.490 9.210 7.400 7.550 14,207,566 +0.19(+2.58%)
Jan 19, 2022 7.450 7.590 6.990 7.360 1,096,869 -0.03(-0.41%)
Jan 18, 2022 7.900 7.900 7.330 7.390 835,748 -0.59(-7.39%)
Jan 14, 2022 7.980 0 +0.66(+9.02%)
Jan 13, 2022 6.640 7.430 6.540 7.320 1,511,063 +0.67(+10.08%)
Jan 12, 2022 6.410 7.080 6.210 6.650 1,160,471 +0.30(+4.72%)
Jan 11, 2022 6.160 6.480 6.050 6.350 465,610 +0.11(+1.76%)
Jan 10, 2022 6.340 6.340 5.910 6.240 474,388 -0.14(-2.19%)
Jan 07, 2022 6.430 6.815 6.330 6.380 551,244 -0.10(-1.54%)
Jan 06, 2022 6.240 6.510 6.020 6.480 670,286 +0.18(+2.86%)
Jan 05, 2022 6.560 6.800 6.230 6.300 469,112 -0.33(-4.98%)
Jan 04, 2022 6.640 6.930 6.300 6.630 711,465 -0.12(-1.78%)
Jan 03, 2022 6.780 7.050 6.720 6.750 453,883 +0.02(+0.30%)
Dec 31, 2021 6.490 7.140 6.480 6.730 940,262 +0.24(+3.70%)
Dec 30, 2021 6.240 6.800 6.210 6.490 521,829 +0.20(+3.18%)
Dec 29, 2021 6.500 6.500 6.150 6.290 909,702 -0.18(-2.78%)
Dec 28, 2021 7.110 7.215 6.360 6.470 1,303,335 -0.59(-8.36%)
Dec 27, 2021 7.730 7.740 6.950 7.060 809,791 -0.60(-7.83%)
Dec 23, 2021 7.470 7.870 7.400 7.660 379,801 +0.05(+0.66%)
Dec 22, 2021 7.290 7.780 7.100 7.610 792,474 +0.29(+3.96%)
Dec 21, 2021 7.010 7.480 7.010 7.320 504,643 +0.38(+5.48%)
Dec 20, 2021 7.560 7.560 6.720 6.940 1,145,162 -0.62(-8.20%)
Dec 17, 2021 7.330 7.770 7.200 7.560 765,153 +0.10(+1.34%)
Dec 16, 2021 7.970 8.140 7.320 7.460 799,602 -0.40(-5.09%)
Dec 15, 2021 7.740 8.090 7.020 7.860 2,102,899 +0.06(+0.77%)
Dec 14, 2021 8.160 8.400 7.240 7.800 2,134,367 -0.43(-5.22%)
Dec 13, 2021 9.180 9.590 8.200 8.230 1,754,862 -1.13(-12.07%)
Dec 10, 2021 10.61 10.87 8.620 9.360 2,486,347 -1.32(-12.36%)
Dec 09, 2021 11.16 11.47 10.43 10.68 732,129 -0.72(-6.32%)
Dec 08, 2021 11.34 12.00 11.01 11.40 912,345 +0.29(+2.61%)
Dec 07, 2021 12.26 12.76 10.96 11.11 2,817,351 -1.07(-8.78%)
Dec 06, 2021 11.48 12.62 10.90 12.18 1,811,904 +0.82(+7.22%)
Dec 03, 2021 11.70 12.34 11.21 11.36 1,117,053 -0.36(-3.07%)
Dec 02, 2021 10.58 11.78 10.50 11.72 1,232,433 +1.16(+10.98%)
Dec 01, 2021 11.15 11.36 10.21 10.56 1,300,813 -0.65(-5.80%)
Nov 30, 2021 9.990 11.34 9.860 11.21 1,648,384 +1.12(+11.10%)
Nov 29, 2021 10.00 10.38 9.350 10.09 1,236,910 +0.25(+2.54%)
Nov 26, 2021 9.570 10.20 9.420 9.840 952,452 +0.12(+1.23%)
Nov 24, 2021 8.940 9.950 8.760 9.720 849,323 +0.64(+7.05%)
Nov 23, 2021 8.890 9.470 8.650 9.080 982,705 +0.19(+2.14%)
Nov 22, 2021 8.420 9.060 8.110 8.890 1,137,848 +0.43(+5.08%)
Nov 19, 2021 8.120 8.770 8.120 8.460 966,882 +0.34(+4.19%)
Nov 18, 2021 8.340 8.644 8.020 8.120 793,460 -0.14(-1.69%)
Nov 17, 2021 8.500 8.670 7.966 8.260 775,283 -0.33(-3.84%)
Nov 16, 2021 7.960 8.600 7.700 8.590 1,342,746 +0.61(+7.64%)
Nov 15, 2021 8.360 8.480 7.950 7.980 537,298 -0.45(-5.34%)
Nov 12, 2021 8.620 8.680 8.390 8.430 332,604 -0.28(-3.21%)
Nov 11, 2021 8.640 8.890 8.480 8.710 681,155 +0.07(+0.81%)
Nov 10, 2021 8.750 8.640 1,215,925 -0.26(-2.92%)
Nov 09, 2021 7.340 9.010 7.320 8.900 2,131,431 +0.45(+5.33%)
Nov 08, 2021 9.270 9.350 8.310 8.450 755,672 -0.87(-9.33%)
Nov 05, 2021 9.660 9.770 9.070 9.320 770,134 -0.29(-3.02%)
Nov 04, 2021 9.810 10.00 9.340 9.610 594,818 -0.21(-2.14%)
Nov 03, 2021 10.00 10.57 9.710 9.820 608,923 -0.18(-1.80%)
Nov 02, 2021 9.710 10.00 9.370 10.00 668,797 +0.34(+3.52%)
Nov 01, 2021 9.160 10.17 9.440 9.660 1,581,936 +0.51(+5.57%)
Oct 29, 2021 8.330 9.240 8.330 9.150 1,163,015 +0.88(+10.64%)
Oct 28, 2021 7.930 8.400 7.870 8.270 776,602 +0.34(+4.29%)
Oct 27, 2021 7.850 8.240 7.850 7.930 566,163 -0.10(-1.25%)
Oct 26, 2021 8.290 8.030 570,777 -0.25(-3.02%)
Oct 25, 2021 8.030 8.450 7.950 8.280 629,762 +0.21(+2.60%)
Oct 22, 2021 8.390 8.450 7.990 8.070 601,986 -0.34(-4.04%)
Oct 21, 2021 8.310 8.995 8.110 8.410 1,169,222 +0.05(+0.60%)
Oct 20, 2021 8.730 8.730 8.200 8.360 683,278 -0.08(-0.95%)
Oct 19, 2021 8.250 8.910 8.220 8.440 860,210 +0.09(+1.08%)
Oct 18, 2021 8.510 8.920 8.340 8.350 728,041 -0.26(-3.02%)
Oct 15, 2021 8.990 8.990 8.530 8.610 995,650 -0.54(-5.90%)
Oct 14, 2021 9.150 9.360 8.820 9.150 1,356,766 +0.01(+0.11%)
Oct 13, 2021 8.340 9.350 7.830 9.140 2,278,403 +0.70(+8.29%)
Oct 12, 2021 7.800 8.970 7.710 8.440 1,585,949 +0.41(+5.11%)
Oct 11, 2021 6.960 8.240 6.960 8.030 3,173,511 +1.19(+17.40%)
Oct 08, 2021 7.730 7.750 6.550 6.840 2,794,965 -1.05(-13.31%)
Oct 07, 2021 8.320 8.336 7.680 7.890 943,712 -0.41(-4.94%)
Oct 06, 2021 8.270 8.680 7.900 8.300 1,856,214 -0.02(-0.24%)
Oct 05, 2021 7.760 8.370 7.650 8.320 1,509,845 +0.63(+8.19%)
Oct 04, 2021 7.910 7.959 7.400 7.690 2,102,379 -0.42(-5.18%)
Oct 01, 2021 7.200 8.400 7.190 8.110 4,511,880 +0.76(+10.34%)
Sep 30, 2021 6.410 7.690 6.410 7.350 3,971,228 +0.94(+14.66%)
Sep 29, 2021 6.010 6.690 5.954 6.410 1,720,835 +0.32(+5.25%)
Sep 28, 2021 6.030 6.310 5.690 6.090 1,092,233 +0.06(+1.00%)
Sep 27, 2021 6.350 6.600 5.985 6.030 1,078,707 -0.31(-4.89%)
Sep 24, 2021 5.910 6.460 5.900 6.340 1,478,319 +0.32(+5.32%)
Sep 23, 2021 6.010 6.355 5.840 6.020 1,653,453 +0.07(+1.18%)
Sep 22, 2021 5.430 6.140 5.310 5.950 3,177,275 +0.42(+7.59%)
Sep 21, 2021 4.700 5.900 4.660 5.530 3,744,950 +0.80(+16.91%)
Sep 20, 2021 4.870 5.120 4.690 4.730 1,958,032 -0.31(-6.15%)
Sep 17, 2021 4.940 5.400 4.900 5.040 2,201,441 -0.01(-0.20%)
Sep 16, 2021 5.200 5.540 4.730 5.050 7,257,698 -0.56(-9.98%)
Sep 15, 2021 3.890 5.730 3.520 5.610 26,339,412 +1.73(+44.59%)
Sep 14, 2021 4.040 4.070 3.840 3.880 563,934 -0.07(-1.77%)
Sep 13, 2021 3.980 4.010 3.860 3.950 488,518 +0.05(+1.28%)
Sep 10, 2021 4.090 4.105 3.880 3.900 382,698 -0.18(-4.41%)
Sep 09, 2021 4.200 4.380 3.940 4.080 807,214 -0.10(-2.39%)
Sep 08, 2021 4.340 4.390 4.180 4.180 193,964 -0.14(-3.24%)
Sep 07, 2021 4.400 4.590 4.240 4.320 688,395 -0.05(-1.14%)
Sep 03, 2021 4.170 4.400 4.050 4.370 411,060 +0.24(+5.81%)
Sep 02, 2021 4.090 4.350 4.088 4.130 392,386 +0.05(+1.23%)
Sep 01, 2021 4.090 4.180 4.030 4.080 383,469 -0.08(-1.92%)
Aug 31, 2021 4.110 4.210 4.080 4.160 296,966 +0.08(+1.96%)
Aug 30, 2021 4.140 4.220 4.060 4.080 309,527 -0.04(-0.97%)
Aug 27, 2021 4.000 4.230 4.000 4.120 365,639 +0.10(+2.49%)
Aug 26, 2021 4.110 4.210 3.980 4.020 332,074 -0.13(-3.13%)
Aug 25, 2021 4.120 4.220 4.090 4.150 259,561 +0.02(+0.48%)
Aug 24, 2021 3.930 4.200 3.930 4.130 435,868 +0.24(+6.17%)
Aug 23, 2021 3.970 4.030 3.840 3.890 452,828 -0.03(-0.77%)
Aug 20, 2021 3.690 4.010 3.680 3.920 440,660 +0.26(+7.10%)
Aug 19, 2021 3.880 3.970 3.660 3.660 709,720 -0.25(-6.39%)
Aug 18, 2021 3.910 4.060 3.860 3.910 284,633 +0.00(+0.00%)
Aug 17, 2021 4.000 4.135 3.880 3.910 719,907 -0.10(-2.49%)
Aug 16, 2021 4.080 4.140 3.990 4.010 353,568 -0.14(-3.37%)
Aug 13, 2021 4.250 4.280 4.060 4.150 599,377 -0.11(-2.58%)
Aug 12, 2021 4.340 4.440 4.240 4.260 449,303 -0.14(-3.18%)
Aug 11, 2021 4.670 4.670 4.355 4.400 796,661 -0.24(-5.17%)
Aug 10, 2021 4.480 4.680 4.320 4.640 583,588 +0.11(+2.43%)
Aug 09, 2021 4.240 4.830 4.220 4.530 1,996,850 +0.21(+4.86%)
Aug 06, 2021 4.060 4.340 3.990 4.320 662,236 +0.26(+6.40%)
Aug 05, 2021 3.840 4.315 3.800 4.060 1,510,231 +0.26(+6.84%)
Aug 04, 2021 4.300 4.530 3.800 3.800 1,927,234 -0.55(-12.64%)
Aug 03, 2021 4.200 4.410 3.930 4.350 1,766,552 -0.06(-1.36%)
Aug 02, 2021 4.280 4.515 3.970 4.410 2,253,313 +0.01(+0.23%)
Jul 30, 2021 3.810 4.630 3.780 4.400 6,105,507 +0.40(+10.00%)
Jul 29, 2021 3.700 4.300 3.640 4.000 3,297,628 +0.33(+8.99%)
Jul 28, 2021 3.620 3.705 3.540 3.670 603,147 +0.03(+0.82%)
Jul 27, 2021 3.670 3.860 3.570 3.640 523,157 -0.05(-1.36%)
Jul 26, 2021 3.700 3.771 3.570 3.690 590,395 -0.02(-0.54%)
Jul 23, 2021 3.790 3.790 3.670 3.710 274,265 -0.04(-1.07%)
Jul 22, 2021 3.860 3.880 3.725 3.750 316,281 -0.08(-2.09%)
Jul 21, 2021 3.850 3.890 3.780 3.830 340,411 +0.01(+0.26%)
Jul 20, 2021 3.980 3.990 3.750 3.820 647,978 -0.18(-4.50%)
Jul 19, 2021 3.590 4.020 3.553 4.000 1,013,883 +0.32(+8.70%)
Jul 16, 2021 3.860 3.872 3.650 3.680 540,183 -0.14(-3.66%)
Jul 15, 2021 3.840 3.927 3.760 3.820 337,930 -0.02(-0.52%)
Jul 14, 2021 4.140 4.140 3.805 3.840 531,841 -0.24(-5.88%)
Jul 13, 2021 4.160 4.220 4.060 4.080 269,776 -0.13(-3.09%)
Jul 12, 2021 4.220 4.300 4.065 4.210 325,711 -0.02(-0.47%)
Jul 09, 2021 4.000 4.240 3.930 4.230 497,755 +0.27(+6.82%)
Jul 08, 2021 3.820 4.080 3.740 3.960 614,511 +0.07(+1.80%)
Jul 07, 2021 4.150 4.150 3.830 3.890 871,980 -0.16(-3.95%)
Jul 06, 2021 4.100 4.177 4.000 4.050 717,524 -0.06(-1.46%)
Jul 02, 2021 4.240 4.250 4.055 4.110 641,597 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.