Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.440 5.710 5.380 5.540 410,865 -0.07(-1.25%)
Jun 29, 2022 5.420 5.610 5.280 5.610 530,543 +0.09(+1.63%)
Jun 28, 2022 6.000 6.040 5.450 5.520 481,498 -0.43(-7.23%)
Jun 27, 2022 6.500 6.500 5.820 5.950 608,014 -0.55(-8.46%)
Jun 24, 2022 6.330 6.550 6.121 6.500 3,304,133 +0.27(+4.33%)
Jun 23, 2022 5.690 6.290 5.590 6.230 728,556 +0.58(+10.27%)
Jun 22, 2022 4.940 5.875 4.940 5.650 825,689 +0.56(+11.00%)
Jun 21, 2022 4.970 5.245 4.770 5.090 1,077,204 +0.29(+6.04%)
Jun 17, 2022 4.440 4.890 4.440 4.800 4,977,915 +0.41(+9.34%)
Jun 16, 2022 4.490 4.680 4.180 4.390 1,330,218 -0.35(-7.38%)
Jun 15, 2022 4.690 4.800 4.470 4.740 1,052,951 +0.16(+3.49%)
Jun 14, 2022 4.790 4.890 4.480 4.580 922,520 -0.15(-3.17%)
Jun 13, 2022 4.810 4.870 4.530 4.730 1,704,588 -0.44(-8.51%)
Jun 10, 2022 5.890 5.920 5.140 5.170 1,398,985 -0.79(-13.26%)
Jun 09, 2022 6.460 6.460 5.950 5.960 695,480 -0.66(-9.97%)
Jun 08, 2022 6.260 6.770 6.250 6.620 534,440 +0.26(+4.09%)
Jun 07, 2022 5.880 6.360 5.880 6.360 847,704 +0.40(+6.71%)
Jun 06, 2022 6.480 6.700 5.920 5.960 1,094,786 -0.39(-6.14%)
Jun 03, 2022 6.650 6.750 6.070 6.350 874,149 -0.38(-5.65%)
Jun 02, 2022 6.180 6.760 6.120 6.730 799,544 +0.53(+8.55%)
Jun 01, 2022 6.740 6.907 6.150 6.200 598,036 -0.44(-6.63%)
May 31, 2022 7.090 7.228 6.360 6.640 979,872 -0.50(-7.00%)
May 27, 2022 6.580 7.230 6.431 7.140 610,567 +0.60(+9.17%)
May 26, 2022 6.400 6.849 6.225 6.540 713,498 +0.12(+1.87%)
May 25, 2022 5.960 6.450 5.960 6.420 589,161 +0.40(+6.64%)
May 24, 2022 6.150 6.210 5.680 6.020 886,240 -0.21(-3.37%)
May 23, 2022 6.840 6.840 6.120 6.230 761,745 -0.47(-7.01%)
May 20, 2022 7.040 7.040 6.360 6.700 743,580 -0.09(-1.33%)
May 19, 2022 6.710 7.080 6.670 6.790 836,784 +0.13(+1.95%)
May 18, 2022 7.030 7.102 6.520 6.660 1,109,928 -0.64(-8.77%)
May 17, 2022 7.560 7.800 7.110 7.300 603,833 -0.07(-0.95%)
May 16, 2022 7.750 8.090 7.330 7.370 624,619 -0.47(-5.99%)
May 13, 2022 7.520 8.050 7.460 7.840 916,523 +0.58(+7.99%)
May 12, 2022 6.470 7.370 6.390 7.260 1,493,170 +0.76(+11.69%)
May 11, 2022 6.910 7.280 6.390 6.500 1,364,615 -0.53(-7.54%)
May 10, 2022 7.190 7.325 6.500 7.030 1,394,022 +0.29(+4.30%)
May 09, 2022 7.570 7.650 6.665 6.740 1,489,726 -0.97(-12.58%)
May 06, 2022 7.990 8.000 7.410 7.710 1,462,047 -0.37(-4.58%)
May 05, 2022 9.210 9.210 7.820 8.080 1,001,608 -1.22(-13.12%)
May 04, 2022 9.270 9.380 7.797 9.300 1,835,914 -0.17(-1.80%)
May 03, 2022 9.500 9.732 8.990 9.470 1,275,412 -0.02(-0.21%)
May 02, 2022 8.580 9.490 8.490 9.490 1,053,136 +0.94(+10.99%)
Apr 29, 2022 8.600 9.210 8.540 8.550 865,192 -0.15(-1.72%)
Apr 28, 2022 8.770 8.919 8.100 8.700 765,475 +0.02(+0.23%)
Apr 27, 2022 9.100 9.250 8.670 8.680 549,030 -0.39(-4.30%)
Apr 26, 2022 9.800 9.980 8.950 9.070 729,491 -0.89(-8.94%)
Apr 25, 2022 10.01 10.38 9.840 9.960 632,309 -0.14(-1.39%)
Apr 22, 2022 10.81 10.81 10.03 10.10 658,235 -0.56(-5.25%)
Apr 21, 2022 11.36 11.48 10.55 10.66 567,632 -0.42(-3.79%)
Apr 20, 2022 11.05 11.54 10.75 11.08 340,917 +0.12(+1.09%)
Apr 19, 2022 11.12 11.44 10.65 10.96 535,415 -0.12(-1.08%)
Apr 18, 2022 12.11 12.15 10.98 11.08 856,871 -0.87(-7.28%)
Apr 14, 2022 12.57 12.57 11.66 11.95 705,653 -0.66(-5.23%)
Apr 13, 2022 12.45 12.79 12.30 12.61 320,900 +0.17(+1.37%)
Apr 12, 2022 12.97 13.11 12.25 12.44 357,130 -0.19(-1.50%)
Apr 11, 2022 13.29 13.33 12.32 12.63 558,377 -0.92(-6.79%)
Apr 08, 2022 13.79 14.29 13.52 13.55 493,885 -0.35(-2.52%)
Apr 07, 2022 13.73 14.02 13.16 13.90 540,479 +0.07(+0.51%)
Apr 06, 2022 13.92 14.05 13.08 13.83 683,285 -0.39(-2.74%)
Apr 05, 2022 15.84 15.99 14.11 14.22 700,026 -1.78(-11.12%)
Apr 04, 2022 15.85 16.33 15.45 16.00 775,400 +0.22(+1.39%)
Apr 01, 2022 14.91 15.81 14.80 15.78 636,456 +1.10(+7.49%)
Mar 31, 2022 15.09 15.54 14.64 14.68 699,000 -0.31(-2.07%)
Mar 30, 2022 15.00 15.97 14.84 14.99 751,684 -0.17(-1.12%)
Mar 29, 2022 14.00 15.20 13.95 15.16 808,803 +1.32(+9.54%)
Mar 28, 2022 13.21 13.92 13.15 13.84 290,603 +0.77(+5.89%)
Mar 25, 2022 13.75 13.90 13.00 13.07 384,358 -0.61(-4.46%)
Mar 24, 2022 13.57 13.72 13.11 13.68 349,960 +0.39(+2.93%)
Mar 23, 2022 13.72 14.19 13.28 13.29 432,132 -0.67(-4.80%)
Mar 22, 2022 13.14 14.23 13.00 13.96 438,876 +0.82(+6.24%)
Mar 21, 2022 13.93 13.99 13.06 13.14 410,851 -0.94(-6.68%)
Mar 18, 2022 13.54 14.34 13.42 14.08 1,446,700 +0.51(+3.76%)
Mar 17, 2022 12.83 13.57 12.54 13.57 572,691 +0.58(+4.46%)
Mar 16, 2022 12.28 12.99 11.83 12.99 853,510 +1.25(+10.65%)
Mar 15, 2022 11.25 11.78 10.95 11.74 744,993 +0.50(+4.40%)
Mar 14, 2022 13.01 13.41 11.24 11.24 1,065,525 -1.77(-13.57%)
Mar 11, 2022 14.55 14.71 13.01 13.01 502,499 -1.46(-10.09%)
Mar 10, 2022 14.06 14.47 13.75 14.47 517,983 -0.10(-0.69%)
Mar 09, 2022 13.70 14.74 13.70 14.57 910,847 +1.16(+8.65%)
Mar 08, 2022 12.64 13.98 12.31 13.41 667,180 +0.63(+4.93%)
Mar 07, 2022 13.00 13.37 12.67 12.78 397,400 -0.24(-1.84%)
Mar 04, 2022 13.25 13.40 12.70 13.02 478,431 -0.31(-2.33%)
Mar 03, 2022 13.87 13.87 13.04 13.33 532,849 -0.20(-1.48%)
Mar 02, 2022 12.41 14.40 12.30 13.53 1,182,755 +0.73(+5.70%)
Mar 01, 2022 12.69 13.07 12.33 12.80 538,609 +0.01(+0.08%)
Feb 28, 2022 12.41 13.45 12.27 12.79 527,539 +0.25(+1.99%)
Feb 25, 2022 12.67 12.58 11.91 12.54 418,769 +0.10(+0.80%)
Feb 24, 2022 10.74 12.53 10.61 12.44 870,097 +1.17(+10.38%)
Feb 23, 2022 12.09 12.34 11.27 11.27 576,859 -0.61(-5.13%)
Feb 22, 2022 11.86 12.35 11.78 11.88 399,078 -0.22(-1.82%)
Feb 18, 2022 12.10 0 -0.78(-6.06%)
Feb 17, 2022 13.52 13.71 12.84 12.88 685,456 -0.91(-6.60%)
Feb 16, 2022 13.61 13.86 12.86 13.79 427,723 -0.06(-0.43%)
Feb 15, 2022 13.32 13.86 13.07 13.85 396,781 +0.98(+7.61%)
Feb 14, 2022 13.04 13.45 12.67 12.87 580,621 -0.25(-1.91%)
Feb 11, 2022 13.78 13.97 12.90 13.12 481,522 -0.46(-3.39%)
Feb 10, 2022 13.72 14.84 13.38 13.58 660,720 -0.71(-4.97%)
Feb 09, 2022 13.85 14.41 13.80 14.29 689,590 +0.84(+6.25%)
Feb 08, 2022 13.15 13.51 12.82 13.45 465,008 +0.17(+1.28%)
Feb 07, 2022 12.72 13.55 12.57 13.28 534,374 +0.58(+4.57%)
Feb 04, 2022 12.07 12.79 11.84 12.70 522,867 +0.64(+5.31%)
Feb 03, 2022 12.14 12.01 12.06 539,829 -0.52(-4.13%)
Feb 02, 2022 13.59 13.59 12.34 12.58 799,665 -0.81(-6.05%)
Feb 01, 2022 12.91 13.51 12.26 13.39 680,523 +0.58(+4.53%)
Jan 31, 2022 11.26 12.81 1,269,988 +1.63(+14.58%)
Jan 28, 2022 10.69 11.23 10.44 11.18 819,318 +0.43(+4.00%)
Jan 27, 2022 11.65 11.76 10.73 10.75 676,964 -0.61(-5.37%)
Jan 26, 2022 12.40 12.77 11.22 11.36 892,132 -0.49(-4.14%)
Jan 25, 2022 12.01 12.50 11.53 11.85 771,296 -0.52(-4.20%)
Jan 24, 2022 11.71 12.42 11.00 12.37 1,490,439 +0.29(+2.40%)
Jan 21, 2022 12.97 13.47 12.07 12.08 1,300,860 -1.02(-7.79%)
Jan 20, 2022 13.35 14.34 13.08 13.10 757,500 +0.01(+0.08%)
Jan 19, 2022 13.30 13.84 13.08 13.09 587,811 -0.10(-0.76%)
Jan 18, 2022 13.81 14.48 13.08 13.19 1,109,253 -1.29(-8.91%)
Jan 14, 2022 14.48 0 +0.48(+3.43%)
Jan 13, 2022 14.60 14.91 14.00 14.00 729,816 -0.48(-3.31%)
Jan 12, 2022 15.60 15.80 14.45 14.48 631,387 -0.99(-6.40%)
Jan 11, 2022 15.00 15.70 14.81 15.47 848,315 +0.49(+3.27%)
Jan 10, 2022 14.90 15.05 14.07 14.98 1,112,315 -0.13(-0.86%)
Jan 07, 2022 15.50 16.36 15.05 15.11 761,371 +0.00(+0.00%)
Jan 06, 2022 15.32 15.71 14.67 15.11 779,545 -0.14(-0.92%)
Jan 05, 2022 16.12 16.71 15.12 15.25 1,004,582 -1.10(-6.73%)
Jan 04, 2022 17.50 17.62 15.44 16.35 920,937 -1.20(-6.84%)
Jan 03, 2022 16.04 17.68 15.80 17.55 1,021,654 +1.75(+11.08%)
Dec 31, 2021 16.90 17.00 15.80 15.80 715,136 -1.00(-5.95%)
Dec 30, 2021 15.88 17.64 15.88 16.80 669,707 +1.01(+6.40%)
Dec 29, 2021 16.07 16.31 15.54 15.79 509,082 -0.34(-2.11%)
Dec 28, 2021 16.25 17.35 16.13 16.13 474,011 -0.14(-0.86%)
Dec 27, 2021 17.75 17.99 16.17 16.27 708,228 -1.69(-9.41%)
Dec 23, 2021 17.76 18.30 17.36 17.96 369,934 +0.21(+1.18%)
Dec 22, 2021 17.52 18.00 17.35 17.75 426,591 +0.09(+0.51%)
Dec 21, 2021 17.54 18.13 17.03 17.66 582,045 +0.19(+1.09%)
Dec 20, 2021 18.23 18.35 16.96 17.47 926,205 -1.42(-7.52%)
Dec 17, 2021 16.17 19.05 15.85 18.89 2,762,056 +2.67(+16.46%)
Dec 16, 2021 17.60 17.60 16.00 16.22 591,672 -0.95(-5.53%)
Dec 15, 2021 16.00 17.33 15.22 17.17 1,216,680 +1.23(+7.72%)
Dec 14, 2021 15.94 16.66 15.60 15.94 893,775 -0.74(-4.44%)
Dec 13, 2021 16.79 17.91 16.06 16.68 846,796 -0.67(-3.86%)
Dec 10, 2021 17.32 17.90 16.90 17.35 1,082,608 +0.39(+2.30%)
Dec 09, 2021 18.03 18.39 16.84 16.96 556,386 -1.33(-7.27%)
Dec 08, 2021 18.37 18.62 18.01 18.29 351,139 -0.15(-0.81%)
Dec 07, 2021 17.91 18.88 17.91 18.44 616,202 +0.86(+4.89%)
Dec 06, 2021 16.90 17.78 15.48 17.58 752,331 +0.43(+2.51%)
Dec 03, 2021 18.73 18.73 16.76 17.15 1,191,217 -1.68(-8.92%)
Dec 02, 2021 18.30 19.02 17.90 18.83 509,219 +0.43(+2.34%)
Dec 01, 2021 20.35 20.54 18.33 18.40 707,301 -1.68(-8.37%)
Nov 30, 2021 19.40 20.13 18.68 20.08 588,043 +0.68(+3.51%)
Nov 29, 2021 20.40 20.50 19.22 19.40 585,390 -0.30(-1.52%)
Nov 26, 2021 19.87 20.59 19.48 19.70 359,958 -0.73(-3.57%)
Nov 24, 2021 20.03 20.94 19.35 20.43 352,777 -0.01(-0.05%)
Nov 23, 2021 20.53 20.96 19.58 20.44 765,659 -0.20(-0.97%)
Nov 22, 2021 21.51 21.68 20.22 20.64 823,399 -1.07(-4.93%)
Nov 19, 2021 21.80 22.49 21.48 21.71 550,894 -0.33(-1.50%)
Nov 18, 2021 23.33 22.14 21.99 22.04 504,476 -1.02(-4.42%)
Nov 17, 2021 23.57 23.67 22.86 23.06 465,624 -0.53(-2.25%)
Nov 16, 2021 23.68 24.11 22.93 23.59 780,019 -0.32(-1.34%)
Nov 15, 2021 25.10 25.43 23.42 23.91 577,380 -1.26(-5.01%)
Nov 12, 2021 24.23 25.57 23.90 25.17 763,186 +1.14(+4.74%)
Nov 11, 2021 26.61 26.72 23.95 24.03 951,706 -2.75(-10.29%)
Nov 10, 2021 23.65 26.79 1,960,915 -0.82(-2.95%)
Nov 09, 2021 30.00 30.11 27.35 27.60 787,392 -1.65(-5.64%)
Nov 08, 2021 29.26 30.01 29.06 29.25 606,808 +0.35(+1.21%)
Nov 05, 2021 28.80 29.72 28.26 28.90 407,828 -0.15(-0.52%)
Nov 04, 2021 28.31 29.13 27.96 29.05 458,773 +0.59(+2.07%)
Nov 03, 2021 28.95 29.01 28.00 28.46 402,006 -0.68(-2.33%)
Nov 02, 2021 28.99 29.32 28.24 29.14 405,101 +0.10(+0.34%)
Nov 01, 2021 27.70 29.81 27.35 29.04 744,114 +1.69(+6.18%)
Oct 29, 2021 28.34 28.34 27.30 27.35 436,295 -1.09(-3.83%)
Oct 28, 2021 27.63 28.44 434,798 +0.84(+3.04%)
Oct 27, 2021 28.65 28.86 27.59 27.60 515,227 -1.05(-3.66%)
Oct 26, 2021 30.57 28.65 940,121 -1.81(-5.94%)
Oct 25, 2021 30.00 30.69 29.54 30.46 273,617 +0.24(+0.79%)
Oct 22, 2021 30.01 30.57 29.27 30.22 473,691 +0.00(+0.00%)
Oct 21, 2021 30.32 30.77 29.94 30.22 327,657 -0.09(-0.30%)
Oct 20, 2021 30.95 31.17 30.26 30.31 412,494 -0.83(-2.67%)
Oct 19, 2021 31.50 31.99 30.98 31.14 406,474 +0.00(+0.00%)
Oct 18, 2021 31.04 31.92 30.97 31.14 274,826 -0.14(-0.45%)
Oct 15, 2021 32.94 32.94 31.18 31.28 324,682 -0.66(-2.07%)
Oct 14, 2021 32.02 33.27 31.60 31.94 224,573 +0.42(+1.33%)
Oct 13, 2021 32.08 32.60 31.28 31.52 187,780 -0.22(-0.69%)
Oct 12, 2021 31.31 32.31 30.80 31.74 245,127 +0.48(+1.54%)
Oct 11, 2021 32.24 33.16 30.99 31.26 280,427 -0.98(-3.04%)
Oct 08, 2021 33.57 34.22 32.15 32.24 216,420 -1.52(-4.50%)
Oct 07, 2021 31.63 33.91 31.60 33.76 402,092 +2.31(+7.34%)
Oct 06, 2021 31.73 32.43 30.77 31.45 227,999 -0.47(-1.47%)
Oct 05, 2021 31.64 32.94 30.92 31.92 366,613 +1.13(+3.67%)
Oct 04, 2021 31.69 32.03 30.46 30.79 391,541 -0.86(-2.72%)
Oct 01, 2021 32.14 32.33 30.22 31.65 548,080 -0.46(-1.43%)
Sep 30, 2021 32.44 33.15 31.67 32.11 293,933 +0.03(+0.09%)
Sep 29, 2021 32.80 33.43 31.88 32.08 261,093 -0.27(-0.83%)
Sep 28, 2021 34.11 34.31 32.20 32.35 468,069 -2.28(-6.58%)
Sep 27, 2021 34.15 35.24 33.35 34.63 231,064 +0.45(+1.32%)
Sep 24, 2021 35.52 35.84 34.17 34.18 261,616 -1.82(-5.06%)
Sep 23, 2021 35.96 36.22 34.80 36.00 361,926 +0.54(+1.52%)
Sep 22, 2021 34.65 36.05 33.90 35.46 242,877 +1.02(+2.96%)
Sep 21, 2021 34.67 35.60 34.15 34.44 286,420 -0.29(-0.84%)
Sep 20, 2021 34.92 35.67 33.98 34.73 457,995 -1.96(-5.34%)
Sep 17, 2021 35.11 36.74 34.63 36.69 806,476 +1.75(+5.01%)
Sep 16, 2021 34.50 35.25 33.87 34.94 205,263 +0.39(+1.13%)
Sep 15, 2021 34.30 35.54 33.83 34.55 414,336 +0.09(+0.26%)
Sep 14, 2021 35.06 36.80 34.05 34.46 391,745 -0.25(-0.72%)
Sep 13, 2021 36.19 36.19 33.60 34.71 370,012 -0.62(-1.75%)
Sep 10, 2021 34.75 36.23 34.59 35.33 241,917 +0.51(+1.46%)
Sep 09, 2021 35.01 36.61 34.76 34.82 334,996 -0.34(-0.97%)
Sep 08, 2021 37.60 37.62 35.09 35.16 359,134 -2.63(-6.96%)
Sep 07, 2021 37.75 38.72 37.54 37.79 239,184 +0.29(+0.77%)
Sep 03, 2021 38.21 38.79 37.16 37.50 235,183 -0.76(-1.99%)
Sep 02, 2021 38.10 38.97 37.90 38.26 304,093 +0.40(+1.06%)
Sep 01, 2021 37.20 38.08 36.40 37.86 286,937 +0.66(+1.77%)
Aug 31, 2021 36.52 37.88 36.48 37.20 326,930 +0.68(+1.86%)
Aug 30, 2021 37.36 37.45 35.84 36.52 303,216 -0.27(-0.73%)
Aug 27, 2021 35.72 37.70 35.72 36.79 526,030 +1.61(+4.58%)
Aug 26, 2021 35.05 36.29 34.12 35.18 344,849 -0.15(-0.42%)
Aug 25, 2021 35.75 36.73 35.09 35.33 231,966 -0.45(-1.26%)
Aug 24, 2021 35.56 36.00 34.42 35.78 346,169 +0.22(+0.62%)
Aug 23, 2021 33.78 35.86 33.69 35.56 458,120 +1.76(+5.21%)
Aug 20, 2021 32.01 33.82 30.83 33.80 384,506 +1.64(+5.10%)
Aug 19, 2021 32.92 33.30 31.90 32.16 296,298 -0.50(-1.53%)
Aug 18, 2021 32.70 33.82 31.86 32.66 284,084 +0.06(+0.18%)
Aug 17, 2021 32.18 32.93 31.23 32.60 565,804 -0.08(-0.24%)
Aug 16, 2021 34.51 34.51 31.83 32.68 463,579 -1.53(-4.47%)
Aug 13, 2021 37.39 37.21 34.01 34.21 492,058 -3.00(-8.06%)
Aug 12, 2021 35.04 37.46 34.55 37.21 386,265 +2.42(+6.96%)
Aug 11, 2021 37.10 37.11 33.03 34.79 809,701 -2.29(-6.18%)
Aug 10, 2021 38.19 38.83 36.51 37.08 528,721 -1.09(-2.86%)
Aug 09, 2021 38.88 39.45 37.65 38.17 407,585 -0.28(-0.73%)
Aug 06, 2021 36.97 39.10 35.86 38.45 1,283,962 +1.05(+2.81%)
Aug 05, 2021 32.74 38.21 32.46 37.40 1,423,719 +5.08(+15.72%)
Aug 04, 2021 32.20 33.08 31.60 32.32 482,122 -0.25(-0.77%)
Aug 03, 2021 33.15 33.15 31.14 32.57 537,742 -0.76(-2.28%)
Aug 02, 2021 33.72 34.52 32.18 33.33 498,659 -0.27(-0.80%)
Jul 30, 2021 33.90 35.42 33.53 33.60 352,161 -0.71(-2.07%)
Jul 29, 2021 33.85 34.45 32.89 34.31 416,951 +0.66(+1.96%)
Jul 28, 2021 32.99 34.68 32.99 33.65 434,478 +1.01(+3.09%)
Jul 27, 2021 33.58 33.99 31.31 32.64 623,058 -0.69(-2.07%)
Jul 26, 2021 35.51 36.30 33.17 33.33 555,646 -2.18(-6.14%)
Jul 23, 2021 35.92 36.59 34.84 35.51 327,814 -0.66(-1.82%)
Jul 22, 2021 36.67 37.99 35.68 36.17 551,753 -0.22(-0.60%)
Jul 21, 2021 34.87 36.49 34.87 36.39 596,563 +1.84(+5.33%)
Jul 20, 2021 35.66 35.88 33.25 34.55 1,234,623 -0.88(-2.48%)
Jul 19, 2021 32.50 36.49 32.13 35.43 775,633 +2.02(+6.05%)
Jul 16, 2021 34.14 34.30 32.80 33.41 440,583 -0.48(-1.42%)
Jul 15, 2021 34.28 34.96 33.24 33.89 726,192 -0.48(-1.40%)
Jul 14, 2021 35.37 36.43 34.22 34.37 859,237 -0.90(-2.55%)
Jul 13, 2021 36.58 36.94 35.13 35.27 581,249 -1.40(-3.82%)
Jul 12, 2021 36.56 37.51 35.38 36.67 529,346 +0.09(+0.25%)
Jul 09, 2021 34.00 37.53 33.15 36.58 874,371 +3.30(+9.92%)
Jul 08, 2021 33.00 35.35 32.15 33.28 1,348,191 -1.37(-3.95%)
Jul 07, 2021 38.00 38.01 32.70 34.65 2,298,674 -3.49(-9.15%)
Jul 06, 2021 38.01 38.52 37.01 38.14 761,266 +0.22(+0.58%)
Jul 02, 2021 39.01 40.34 37.90 37.92 617,364 -0.84(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.