Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

417.01 +4.38 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 302.90 306.34 302.37 305.29 385,067 -0.92(-0.30%)
Dec 29, 2022 300.78 306.66 300.75 306.21 330,998 +7.61(+2.55%)
Dec 28, 2022 302.31 303.70 298.44 298.60 281,308 -3.78(-1.25%)
Dec 27, 2022 302.78 304.69 300.60 302.38 297,534 +0.13(+0.04%)
Dec 23, 2022 301.74 304.86 300.38 302.25 473,430 +0.34(+0.11%)
Dec 22, 2022 303.56 304.23 298.61 301.91 480,048 -5.01(-1.63%)
Dec 21, 2022 305.63 308.60 303.82 306.92 635,728 +4.89(+1.62%)
Dec 20, 2022 301.99 303.47 299.39 302.02 511,189 +1.44(+0.48%)
Dec 19, 2022 305.19 305.89 299.23 300.58 655,230 -5.50(-1.80%)
Dec 16, 2022 303.53 306.75 301.84 306.08 1,274,370 -2.28(-0.74%)
Dec 15, 2022 310.86 311.59 306.34 308.37 563,961 -7.28(-2.31%)
Dec 14, 2022 317.60 322.28 313.76 315.64 548,743 -2.80(-0.88%)
Dec 13, 2022 326.99 326.99 313.52 318.45 582,035 -1.16(-0.36%)
Dec 12, 2022 315.05 320.65 313.73 319.60 593,948 +4.83(+1.54%)
Dec 09, 2022 315.45 317.97 312.75 314.77 432,687 -2.01(-0.63%)
Dec 08, 2022 318.69 320.19 315.61 316.78 491,000 +1.07(+0.34%)
Dec 07, 2022 314.57 319.51 313.13 315.71 531,861 +0.20(+0.06%)
Dec 06, 2022 314.69 317.48 312.02 315.51 413,086 +0.62(+0.20%)
Dec 05, 2022 320.54 320.79 313.34 314.90 410,887 -8.83(-2.73%)
Dec 02, 2022 320.05 324.78 320.05 323.73 395,364 -0.74(-0.23%)
Dec 01, 2022 325.39 326.29 321.39 324.47 456,956 -1.00(-0.31%)
Nov 30, 2022 318.79 326.75 315.24 325.47 1,330,799 +7.32(+2.30%)
Nov 29, 2022 317.22 321.20 316.33 318.14 461,881 -1.25(-0.39%)
Nov 28, 2022 322.26 325.06 318.61 319.39 557,561 -6.53(-2.00%)
Nov 25, 2022 324.82 327.48 324.02 325.92 167,308 -0.19(-0.06%)
Nov 23, 2022 323.06 327.34 323.06 326.10 405,545 +2.14(+0.66%)
Nov 22, 2022 321.58 325.69 321.23 323.97 437,033 +4.65(+1.46%)
Nov 21, 2022 321.47 321.77 317.50 319.32 557,622 -2.96(-0.92%)
Nov 18, 2022 321.09 322.36 315.96 322.28 743,989 +6.99(+2.22%)
Nov 17, 2022 310.45 315.51 309.08 315.29 771,541 +0.83(+0.27%)
Nov 16, 2022 315.23 316.94 311.40 314.46 689,965 -2.65(-0.83%)
Nov 15, 2022 319.08 322.41 314.15 317.10 696,160 +2.81(+0.90%)
Nov 14, 2022 322.28 323.22 314.19 314.29 974,732 -10.40(-3.20%)
Nov 11, 2022 327.75 332.78 324.11 324.69 1,095,106 -0.39(-0.12%)
Nov 10, 2022 323.13 327.23 318.37 325.08 917,778 +16.23(+5.25%)
Nov 09, 2022 310.11 314.98 307.87 308.86 435,345 -5.14(-1.64%)
Nov 08, 2022 312.85 316.70 310.18 314.00 519,516 +2.25(+0.72%)
Nov 07, 2022 309.79 312.74 307.06 311.75 359,403 +4.01(+1.30%)
Nov 04, 2022 305.45 313.13 303.05 307.74 647,176 +7.06(+2.35%)
Nov 03, 2022 297.39 305.49 294.09 300.68 668,467 -0.83(-0.28%)
Nov 02, 2022 305.04 301.13 301.51 576,098 -5.22(-1.70%)
Nov 01, 2022 304.29 307.77 304.07 306.74 591,761 +4.88(+1.62%)
Oct 31, 2022 302.47 305.87 300.63 301.85 793,106 -2.98(-0.98%)
Oct 28, 2022 295.18 304.97 293.44 304.83 654,283 +11.86(+4.05%)
Oct 27, 2022 288.40 294.47 288.05 292.98 726,560 +7.35(+2.57%)
Oct 26, 2022 280.56 291.45 279.92 285.62 880,789 +13.90(+5.12%)
Oct 25, 2022 263.59 272.49 262.89 271.72 850,537 +6.46(+2.43%)
Oct 24, 2022 263.19 266.80 262.04 265.26 455,687 +4.53(+1.74%)
Oct 21, 2022 252.24 261.24 251.06 260.73 562,874 +8.95(+3.56%)
Oct 20, 2022 257.11 260.97 251.31 251.78 543,086 -6.31(-2.44%)
Oct 19, 2022 259.57 263.44 256.53 258.09 465,198 -4.11(-1.57%)
Oct 18, 2022 267.81 269.83 260.79 262.20 569,055 +1.43(+0.55%)
Oct 17, 2022 258.55 263.94 258.33 260.77 734,558 +8.96(+3.56%)
Oct 14, 2022 270.75 273.73 251.43 251.81 912,159 -16.44(-6.13%)
Oct 13, 2022 249.95 268.79 247.74 268.24 732,324 +11.04(+4.29%)
Oct 12, 2022 259.86 262.06 256.78 257.21 664,893 -2.82(-1.09%)
Oct 11, 2022 264.72 267.27 259.25 260.03 463,770 -6.45(-2.42%)
Oct 10, 2022 268.10 268.66 263.09 266.48 498,659 +1.02(+0.38%)
Oct 07, 2022 266.14 266.14 260.75 265.47 695,566 -3.10(-1.15%)
Oct 06, 2022 269.26 272.52 267.40 268.56 448,028 -1.22(-0.45%)
Oct 05, 2022 266.47 271.54 265.79 269.78 417,249 -1.38(-0.51%)
Oct 04, 2022 262.88 271.64 261.85 271.16 557,937 +14.92(+5.82%)
Oct 03, 2022 249.76 256.44 245.69 256.24 653,169 +10.21(+4.15%)
Sep 30, 2022 247.19 252.40 244.98 246.03 695,460 -1.93(-0.78%)
Sep 29, 2022 249.84 250.55 243.89 247.96 587,135 -5.37(-2.12%)
Sep 28, 2022 247.71 254.89 246.40 253.33 487,905 +6.75(+2.74%)
Sep 27, 2022 251.06 251.72 243.49 246.58 595,075 -0.62(-0.25%)
Sep 26, 2022 250.05 252.54 246.74 247.21 697,167 -4.10(-1.63%)
Sep 23, 2022 254.83 255.66 247.17 251.31 466,671 -6.95(-2.69%)
Sep 22, 2022 264.16 264.36 257.73 258.26 464,345 -5.26(-2.00%)
Sep 21, 2022 271.58 272.48 263.48 263.52 407,448 -5.15(-1.92%)
Sep 20, 2022 268.69 270.07 265.83 268.67 390,079 -2.93(-1.08%)
Sep 19, 2022 262.97 271.99 262.89 271.60 416,933 +5.74(+2.16%)
Sep 16, 2022 267.22 267.54 262.62 265.86 1,043,554 -4.97(-1.84%)
Sep 15, 2022 271.75 274.72 269.04 270.83 510,528 -0.60(-0.22%)
Sep 14, 2022 272.01 273.42 267.70 271.43 563,352 +0.23(+0.09%)
Sep 13, 2022 275.68 278.51 270.48 271.19 511,122 -11.25(-3.98%)
Sep 12, 2022 281.03 284.30 280.77 282.44 429,284 +2.57(+0.92%)
Sep 09, 2022 277.09 280.73 277.09 279.87 549,511 +4.17(+1.51%)
Sep 08, 2022 268.27 276.32 267.73 275.70 469,185 +5.35(+1.98%)
Sep 07, 2022 263.65 270.68 261.90 270.35 589,244 +8.17(+3.12%)
Sep 06, 2022 264.63 264.65 258.46 262.18 473,943 +0.07(+0.03%)
Sep 02, 2022 266.48 269.52 260.31 262.11 445,909 -0.74(-0.28%)
Sep 01, 2022 260.39 263.17 256.00 262.85 484,201 +1.14(+0.44%)
Aug 31, 2022 263.22 265.04 261.44 261.71 699,104 -0.40(-0.15%)
Aug 30, 2022 266.57 266.93 260.93 262.11 412,586 -2.66(-1.00%)
Aug 29, 2022 266.25 267.53 263.74 264.76 473,956 -3.61(-1.35%)
Aug 26, 2022 277.44 278.98 268.20 268.38 544,074 -8.60(-3.11%)
Aug 25, 2022 272.52 277.13 272.31 276.98 359,921 +5.77(+2.13%)
Aug 24, 2022 270.48 272.18 269.14 271.21 328,771 +0.39(+0.14%)
Aug 23, 2022 270.29 274.34 270.29 270.82 498,226 +0.34(+0.13%)
Aug 22, 2022 272.56 273.58 269.91 270.48 423,144 -7.57(-2.72%)
Aug 19, 2022 281.49 283.26 277.06 278.05 456,859 -6.92(-2.43%)
Aug 18, 2022 281.84 286.10 280.85 284.97 413,810 +3.59(+1.28%)
Aug 17, 2022 278.00 282.68 278.00 281.38 433,160 -0.89(-0.31%)
Aug 16, 2022 279.33 283.42 278.59 282.26 450,816 +2.66(+0.95%)
Aug 15, 2022 279.49 281.35 278.14 279.61 363,856 -2.76(-0.98%)
Aug 12, 2022 277.84 282.44 275.86 282.37 691,182 +5.71(+2.06%)
Aug 11, 2022 278.30 279.71 275.64 276.66 661,265 +2.36(+0.86%)
Aug 10, 2022 271.18 274.48 270.37 274.30 642,274 +9.31(+3.51%)
Aug 09, 2022 263.36 266.34 262.74 264.99 418,900 +1.17(+0.44%)
Aug 08, 2022 264.94 266.73 263.39 263.82 489,020 +1.08(+0.41%)
Aug 05, 2022 260.97 267.57 260.97 262.73 618,763 -0.17(-0.06%)
Aug 04, 2022 261.75 264.86 261.46 262.90 513,275 +0.41(+0.16%)
Aug 03, 2022 259.45 264.37 258.01 262.49 607,128 +5.78(+2.25%)
Aug 02, 2022 256.72 262.23 256.50 256.71 769,335 -2.38(-0.92%)
Aug 01, 2022 259.26 262.62 257.79 259.09 565,697 -3.27(-1.24%)
Jul 29, 2022 255.41 264.10 255.41 262.36 866,990 +7.12(+2.79%)
Jul 28, 2022 250.30 256.56 245.89 255.23 948,500 +5.90(+2.37%)
Jul 27, 2022 239.82 250.41 238.89 249.33 1,036,944 +14.52(+6.18%)
Jul 26, 2022 237.19 238.18 232.64 234.81 800,906 -4.34(-1.81%)
Jul 25, 2022 240.19 241.09 237.92 239.15 654,166 +0.95(+0.40%)
Jul 22, 2022 239.93 241.71 235.76 238.19 575,329 -0.27(-0.11%)
Jul 21, 2022 234.61 238.67 232.09 238.47 618,582 +3.22(+1.37%)
Jul 20, 2022 230.67 235.47 229.13 235.25 520,707 +3.84(+1.66%)
Jul 19, 2022 227.28 232.28 227.28 231.41 660,573 +7.68(+3.43%)
Jul 18, 2022 227.81 229.51 222.47 223.73 477,421 -0.15(-0.06%)
Jul 15, 2022 221.22 224.96 216.62 223.88 602,896 +7.01(+3.23%)
Jul 14, 2022 216.23 217.70 213.82 216.87 739,580 -4.77(-2.15%)
Jul 13, 2022 221.94 223.39 217.23 221.64 573,820 -3.52(-1.56%)
Jul 12, 2022 222.70 228.60 222.70 225.16 596,906 +0.24(+0.11%)
Jul 11, 2022 227.75 228.62 224.47 224.91 601,125 -4.99(-2.17%)
Jul 08, 2022 232.28 232.50 227.42 229.90 508,997 -1.69(-0.73%)
Jul 07, 2022 230.25 232.17 227.27 231.59 497,734 +4.57(+2.01%)
Jul 06, 2022 227.64 230.57 223.72 227.03 802,736 -1.69(-0.74%)
Jul 05, 2022 225.14 228.81 222.41 228.72 801,626 -2.58(-1.12%)
Jul 01, 2022 229.75 234.39 227.43 231.30 580,207 +0.28(+0.12%)
Jun 30, 2022 228.41 234.46 225.05 231.02 884,459 -2.25(-0.97%)
Jun 29, 2022 237.29 237.37 232.65 233.27 1,028,949 -3.66(-1.54%)
Jun 28, 2022 243.64 245.69 236.81 236.93 646,785 -3.37(-1.40%)
Jun 27, 2022 243.97 244.60 239.12 240.30 656,095 -2.00(-0.83%)
Jun 24, 2022 231.12 242.37 231.12 242.30 982,195 +9.46(+4.06%)
Jun 23, 2022 234.94 235.73 228.48 232.85 492,784 -1.51(-0.64%)
Jun 22, 2022 231.82 235.83 231.19 234.35 556,833 -1.45(-0.61%)
Jun 21, 2022 235.64 236.50 232.53 235.80 596,430 +7.29(+3.19%)
Jun 17, 2022 231.02 232.56 226.63 228.51 1,100,337 -0.49(-0.21%)
Jun 16, 2022 231.02 232.08 227.04 229.00 653,460 -10.58(-4.41%)
Jun 15, 2022 239.28 243.52 234.85 239.57 549,981 +3.31(+1.40%)
Jun 14, 2022 235.24 238.35 233.99 236.26 649,643 +2.59(+1.11%)
Jun 13, 2022 236.22 238.43 231.92 233.66 597,328 -10.87(-4.44%)
Jun 10, 2022 252.01 252.70 244.50 244.53 485,095 -13.72(-5.31%)
Jun 09, 2022 264.37 264.84 258.12 258.25 483,275 -6.28(-2.37%)
Jun 08, 2022 266.39 268.68 264.03 264.53 380,487 -4.76(-1.77%)
Jun 07, 2022 263.95 269.50 262.26 269.30 459,038 +2.70(+1.01%)
Jun 06, 2022 266.33 269.53 264.55 266.59 369,757 +2.85(+1.08%)
Jun 03, 2022 264.44 266.88 263.44 263.75 412,494 -4.14(-1.55%)
Jun 02, 2022 263.44 268.04 260.65 267.89 424,709 +5.03(+1.91%)
Jun 01, 2022 268.30 269.68 259.75 262.86 530,324 -5.67(-2.11%)
May 31, 2022 267.82 271.32 265.33 268.53 1,974,961 -2.16(-0.80%)
May 27, 2022 267.52 272.29 267.19 270.69 679,345 +4.04(+1.52%)
May 26, 2022 260.95 267.62 260.95 266.64 609,055 +8.82(+3.42%)
May 25, 2022 251.94 259.32 251.94 257.82 598,030 +4.49(+1.77%)
May 24, 2022 253.43 254.34 246.07 253.33 591,288 -2.34(-0.92%)
May 23, 2022 254.95 257.69 252.23 255.67 534,067 +6.83(+2.75%)
May 20, 2022 250.02 251.95 241.81 248.84 737,958 +2.03(+0.82%)
May 19, 2022 247.88 253.70 246.10 246.80 751,091 -5.83(-2.31%)
May 18, 2022 257.57 259.21 251.83 252.64 640,779 -8.87(-3.39%)
May 17, 2022 259.56 262.06 257.01 261.51 582,781 +8.25(+3.26%)
May 16, 2022 253.01 256.40 249.58 253.26 552,856 -1.02(-0.40%)
May 13, 2022 247.85 255.27 247.81 254.28 739,897 +10.34(+4.24%)
May 12, 2022 246.09 250.06 239.13 243.94 914,459 -5.29(-2.12%)
May 11, 2022 251.70 258.90 248.50 249.22 738,042 -2.90(-1.15%)
May 10, 2022 255.77 258.72 246.78 252.12 926,962 -0.24(-0.10%)
May 09, 2022 254.71 257.67 250.18 252.36 804,804 -6.77(-2.61%)
May 06, 2022 260.85 263.05 254.82 259.13 684,971 -2.77(-1.06%)
May 05, 2022 270.15 271.73 259.12 261.90 622,391 -12.40(-4.52%)
May 04, 2022 262.96 275.03 260.92 274.30 761,947 +11.06(+4.20%)
May 03, 2022 261.75 265.97 260.05 263.24 536,278 +3.17(+1.22%)
May 02, 2022 258.62 260.69 254.62 260.07 751,616 +3.21(+1.25%)
Apr 29, 2022 262.41 266.19 255.97 256.86 799,421 -7.18(-2.72%)
Apr 28, 2022 259.93 265.57 256.62 264.04 616,936 +6.48(+2.52%)
Apr 27, 2022 255.43 261.06 254.71 257.56 707,395 +1.61(+0.63%)
Apr 26, 2022 261.22 270.78 254.99 255.95 1,311,285 -15.88(-5.84%)
Apr 25, 2022 267.62 273.03 263.19 271.83 851,588 +0.85(+0.31%)
Apr 22, 2022 280.45 281.72 270.74 270.97 748,089 -11.25(-3.99%)
Apr 21, 2022 295.08 295.68 281.18 282.23 590,605 -8.83(-3.03%)
Apr 20, 2022 290.50 294.08 289.86 291.06 572,473 +3.11(+1.08%)
Apr 19, 2022 283.15 288.90 282.15 287.95 558,706 +7.00(+2.49%)
Apr 18, 2022 279.31 281.94 277.02 280.96 552,239 -0.32(-0.11%)
Apr 14, 2022 283.42 286.44 281.09 281.28 439,077 -1.94(-0.69%)
Apr 13, 2022 276.45 283.56 276.45 283.22 408,619 +4.64(+1.67%)
Apr 12, 2022 280.82 285.58 277.57 278.58 615,021 -2.73(-0.97%)
Apr 11, 2022 284.21 288.21 281.06 281.31 431,693 -2.21(-0.78%)
Apr 08, 2022 279.91 285.57 278.08 283.51 476,777 +3.62(+1.29%)
Apr 07, 2022 281.63 284.04 275.71 279.89 647,864 -2.86(-1.01%)
Apr 06, 2022 282.53 285.78 281.45 282.76 756,963 -6.08(-2.10%)
Apr 05, 2022 286.70 291.02 286.02 288.83 638,830 +0.98(+0.34%)
Apr 04, 2022 288.89 293.66 284.94 287.86 590,190 +0.12(+0.04%)
Apr 01, 2022 293.64 295.45 285.81 287.74 629,866 -2.85(-0.98%)
Mar 31, 2022 299.20 301.40 290.60 290.60 776,268 -9.91(-3.30%)
Mar 30, 2022 302.07 302.26 299.03 300.50 445,910 -1.57(-0.52%)
Mar 29, 2022 306.96 308.13 300.30 302.07 570,090 +1.08(+0.36%)
Mar 28, 2022 304.55 304.73 297.94 300.99 694,558 -3.42(-1.12%)
Mar 25, 2022 302.20 305.90 300.74 304.40 730,425 +2.82(+0.93%)
Mar 24, 2022 294.64 301.64 292.29 301.58 685,900 +8.28(+2.82%)
Mar 23, 2022 295.18 299.14 292.53 293.30 511,071 -4.18(-1.40%)
Mar 22, 2022 292.94 298.19 291.68 297.48 625,200 +8.35(+2.89%)
Mar 21, 2022 292.52 294.40 286.67 289.13 554,870 -1.91(-0.65%)
Mar 18, 2022 290.02 291.71 283.87 291.04 1,196,190 +0.89(+0.31%)
Mar 17, 2022 281.13 290.15 280.31 290.15 637,311 +5.25(+1.84%)
Mar 16, 2022 274.86 286.68 274.86 284.90 866,203 +14.40(+5.32%)
Mar 15, 2022 267.50 270.75 265.36 270.50 597,689 +5.80(+2.19%)
Mar 14, 2022 267.72 270.39 263.26 264.70 508,842 +1.67(+0.64%)
Mar 11, 2022 267.71 268.88 262.84 263.03 466,556 -0.65(-0.25%)
Mar 10, 2022 259.99 264.97 259.21 263.68 538,339 -1.92(-0.72%)
Mar 09, 2022 264.43 270.14 263.66 265.60 646,650 +12.70(+5.02%)
Mar 08, 2022 258.35 262.33 249.78 252.89 1,091,603 -3.42(-1.33%)
Mar 07, 2022 269.38 270.08 256.08 256.31 836,028 -16.03(-5.89%)
Mar 04, 2022 273.66 275.72 267.60 272.34 687,647 -8.62(-3.07%)
Mar 03, 2022 280.62 282.96 276.65 280.96 530,188 +0.48(+0.17%)
Mar 02, 2022 272.68 283.89 272.68 280.48 673,032 +10.48(+3.88%)
Mar 01, 2022 284.88 286.57 268.41 270.00 1,043,111 -20.05(-6.91%)
Feb 28, 2022 283.91 293.29 282.82 290.04 802,389 -2.88(-0.98%)
Feb 25, 2022 281.64 293.60 287.54 292.93 769,995 +12.97(+4.63%)
Feb 24, 2022 273.00 280.73 269.84 279.95 941,904 -2.13(-0.75%)
Feb 23, 2022 290.70 292.32 281.81 282.08 730,057 -5.65(-1.96%)
Feb 22, 2022 289.73 292.21 284.62 287.73 574,799 -3.06(-1.05%)
Feb 18, 2022 290.79 0 +1.12(+0.39%)
Feb 17, 2022 297.18 299.20 289.03 289.67 486,229 -12.30(-4.07%)
Feb 16, 2022 295.93 303.55 295.93 301.96 604,395 +3.50(+1.17%)
Feb 15, 2022 294.71 300.37 293.01 298.46 770,639 +7.29(+2.51%)
Feb 14, 2022 294.42 297.28 286.47 291.17 820,158 -2.95(-1.00%)
Feb 11, 2022 304.95 307.82 292.43 294.12 781,574 -11.51(-3.77%)
Feb 10, 2022 304.54 313.44 303.39 305.63 868,555 -2.06(-0.67%)
Feb 09, 2022 307.72 311.08 306.17 307.69 680,439 +3.70(+1.22%)
Feb 08, 2022 302.67 304.55 301.50 303.99 728,990 +3.29(+1.09%)
Feb 07, 2022 296.88 303.18 295.90 300.70 851,824 +3.67(+1.24%)
Feb 04, 2022 293.47 299.71 292.29 297.03 825,748 +3.71(+1.27%)
Feb 03, 2022 298.07 292.87 293.32 669,064 -8.64(-2.86%)
Feb 02, 2022 297.78 302.49 296.13 301.95 689,656 +4.93(+1.66%)
Feb 01, 2022 295.15 297.79 289.77 297.03 1,139,033 +3.65(+1.25%)
Jan 31, 2022 285.97 294.34 293.37 1,124,271 +6.00(+2.09%)
Jan 28, 2022 289.98 290.17 277.01 287.38 957,011 -5.42(-1.85%)
Jan 27, 2022 289.23 306.02 288.12 292.80 1,090,524 +4.74(+1.65%)
Jan 26, 2022 293.62 296.74 285.49 288.05 964,048 +0.25(+0.09%)
Jan 25, 2022 284.12 291.14 278.75 287.80 643,385 -2.34(-0.81%)
Jan 24, 2022 280.43 290.77 273.61 290.14 870,894 +1.52(+0.53%)
Jan 21, 2022 296.83 296.83 287.83 288.62 912,541 -9.66(-3.24%)
Jan 20, 2022 302.16 307.11 297.86 298.28 418,682 -2.34(-0.78%)
Jan 19, 2022 309.96 309.96 299.63 300.62 634,585 -7.10(-2.31%)
Jan 18, 2022 312.68 312.89 304.36 307.73 534,546 -9.04(-2.85%)
Jan 14, 2022 316.77 0 +1.21(+0.39%)
Jan 13, 2022 317.07 320.43 314.55 315.56 518,971 -0.85(-0.27%)
Jan 12, 2022 315.10 318.55 313.05 316.40 470,210 +2.09(+0.67%)
Jan 11, 2022 308.39 314.73 305.31 314.31 506,446 +7.11(+2.32%)
Jan 10, 2022 309.46 309.46 300.91 307.20 675,367 -0.65(-0.21%)
Jan 07, 2022 307.99 308.69 304.90 307.85 609,208 +0.12(+0.04%)
Jan 06, 2022 306.28 308.58 302.77 307.73 531,921 +4.11(+1.35%)
Jan 05, 2022 311.58 311.73 303.21 303.62 763,590 -3.03(-0.99%)
Jan 04, 2022 297.45 307.99 295.23 306.65 850,063 +13.32(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.