Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.183 1.368 1.169 1.322 2,592,881 +0.11(+9.44%)
May 27, 2022 1.094 1.221 1.094 1.208 879,347 +0.09(+8.33%)
May 26, 2022 1.170 1.263 1.009 1.115 2,102,356 -0.09(-7.37%)
May 25, 2022 1.204 1.252 1.102 1.204 1,040,835 -0.06(-4.68%)
May 24, 2022 1.246 1.352 1.204 1.263 1,578,590 -0.27(-17.86%)
May 23, 2022 1.402 1.605 1.390 1.537 2,255,628 +0.14(+9.64%)
May 20, 2022 1.406 1.432 1.377 1.402 692,233 -0.01(-0.60%)
May 19, 2022 1.330 1.432 1.318 1.411 630,888 +0.06(+4.38%)
May 18, 2022 1.313 1.390 1.313 1.352 633,767 +0.01(+0.63%)
May 17, 2022 1.275 1.394 1.275 1.343 871,943 +0.13(+10.42%)
May 16, 2022 1.225 1.280 1.161 1.216 813,425 +0.08(+7.06%)
May 13, 2022 1.183 1.221 1.123 1.136 563,643 -0.02(-1.47%)
May 12, 2022 1.073 1.195 1.043 1.153 491,432 +0.08(+7.48%)
May 11, 2022 1.157 1.178 1.056 1.073 511,347 -0.05(-4.15%)
May 10, 2022 1.191 1.223 1.102 1.119 654,745 -0.06(-5.36%)
May 09, 2022 1.259 1.267 1.170 1.183 371,973 -0.09(-7.29%)
May 06, 2022 1.322 1.343 1.271 1.275 291,063 -0.07(-5.33%)
May 05, 2022 1.352 1.402 1.309 1.347 332,108 -0.04(-3.04%)
May 04, 2022 1.398 1.415 1.339 1.390 549,436 -0.06(-4.08%)
May 03, 2022 1.423 1.474 1.385 1.449 548,513 +0.03(+1.78%)
May 02, 2022 1.347 1.423 1.343 1.423 411,007 +0.08(+6.31%)
Apr 29, 2022 1.390 1.446 1.335 1.339 1,020,989 -0.02(-1.25%)
Apr 28, 2022 1.347 1.406 1.284 1.356 719,294 +0.05(+3.55%)
Apr 27, 2022 1.199 1.318 1.170 1.309 777,109 +0.10(+8.39%)
Apr 26, 2022 1.301 1.330 1.183 1.208 1,669,915 -0.19(-13.86%)
Apr 25, 2022 1.136 1.419 1.085 1.402 12,929,374 +0.41(+40.68%)
Apr 22, 2022 1.031 1.069 0.9841 0.9967 768,095 -0.02(-2.08%)
Apr 21, 2022 1.014 1.119 1.009 1.018 215,292 -0.01(-0.82%)
Apr 20, 2022 0.9967 1.067 0.9967 1.026 211,922 +0.03(+2.53%)
Apr 19, 2022 1.035 1.093 0.9798 1.001 233,641 -0.05(-5.20%)
Apr 18, 2022 1.111 1.123 1.039 1.056 193,921 -0.07(-6.37%)
Apr 14, 2022 1.035 1.140 1.035 1.128 196,918 +0.07(+6.80%)
Apr 13, 2022 1.012 1.088 1.012 1.056 113,761 +0.05(+5.49%)
Apr 12, 2022 0.9925 1.111 0.9925 1.001 334,338 +0.00(+0.42%)
Apr 11, 2022 1.014 1.064 0.9820 0.9967 159,922 -0.02(-1.67%)
Apr 08, 2022 1.052 1.094 1.014 1.014 180,323 -0.01(-1.23%)
Apr 07, 2022 1.047 1.123 1.014 1.026 221,138 -0.03(-2.41%)
Apr 06, 2022 1.056 1.123 1.035 1.052 282,985 -0.02(-1.58%)
Apr 05, 2022 1.090 1.166 1.064 1.069 283,908 -0.05(-4.17%)
Apr 04, 2022 1.128 1.174 1.107 1.115 247,429 +0.00(+0.38%)
Apr 01, 2022 1.128 1.151 1.102 1.111 185,650 +0.02(+1.54%)
Mar 31, 2022 1.115 1.142 1.039 1.094 558,836 -0.05(-4.07%)
Mar 30, 2022 1.107 1.176 1.107 1.140 228,925 +0.01(+0.75%)
Mar 29, 2022 1.136 1.195 1.132 1.132 199,589 -0.00(-0.37%)
Mar 28, 2022 1.098 1.183 1.081 1.136 346,762 +0.05(+4.67%)
Mar 25, 2022 1.111 1.178 1.085 1.085 246,943 -0.07(-5.86%)
Mar 24, 2022 1.153 1.178 1.107 1.153 247,843 +0.01(+0.74%)
Mar 23, 2022 1.039 1.183 1.039 1.145 349,960 +0.07(+6.69%)
Mar 22, 2022 1.064 1.094 1.035 1.073 234,527 +0.05(+4.53%)
Mar 21, 2022 1.014 1.052 0.9756 1.026 382,282 +0.01(+0.83%)
Mar 18, 2022 0.8827 1.119 0.8827 1.018 747,880 +0.14(+15.87%)
Mar 17, 2022 0.9123 0.9334 0.8658 0.8785 485,347 +0.02(+1.96%)
Mar 16, 2022 0.8912 0.9630 0.8447 0.8616 715,087 +0.04(+4.62%)
Mar 15, 2022 0.8447 0.9165 0.8236 0.8236 615,934 -0.02(-2.50%)
Mar 14, 2022 1.123 1.132 0.8362 0.8447 1,125,678 -0.28(-24.81%)
Mar 11, 2022 1.140 1.216 1.119 1.123 512,471 -0.14(-11.33%)
Mar 10, 2022 1.233 1.313 1.225 1.267 252,174 -0.02(-1.32%)
Mar 09, 2022 1.292 1.313 1.225 1.284 181,694 +0.04(+3.40%)
Mar 08, 2022 1.305 1.330 1.216 1.242 264,138 -0.07(-5.47%)
Mar 07, 2022 1.318 1.360 1.292 1.313 161,327 -0.04(-3.11%)
Mar 04, 2022 1.313 1.377 1.309 1.356 99,832 +0.00(+0.00%)
Mar 03, 2022 1.415 1.449 1.330 1.356 118,544 -0.09(-6.14%)
Mar 02, 2022 1.402 1.554 1.373 1.444 234,042 +0.03(+2.40%)
Mar 01, 2022 1.411 1.440 1.373 1.411 64,269 -0.02(-1.48%)
Feb 28, 2022 1.339 1.508 1.322 1.432 381,716 +0.05(+3.67%)
Feb 25, 2022 1.301 1.406 1.356 1.381 107,686 +0.06(+4.81%)
Feb 24, 2022 1.161 1.339 1.161 1.318 410,366 -0.01(-0.64%)
Feb 23, 2022 1.432 1.466 1.326 1.326 295,167 -0.10(-6.82%)
Feb 22, 2022 1.423 1.466 1.377 1.423 215,675 -0.05(-3.44%)
Feb 18, 2022 1.474 0 +0.03(+2.05%)
Feb 17, 2022 1.449 1.512 1.411 1.444 115,281 -0.04(-2.56%)
Feb 16, 2022 1.499 1.537 1.436 1.482 174,240 -0.05(-3.31%)
Feb 15, 2022 1.495 1.563 1.495 1.533 215,341 +0.04(+2.83%)
Feb 14, 2022 1.504 1.535 1.453 1.491 144,760 -0.03(-2.22%)
Feb 11, 2022 1.520 1.563 1.478 1.525 141,826 +0.00(+0.00%)
Feb 10, 2022 1.520 1.567 1.504 1.525 160,754 -0.04(-2.43%)
Feb 09, 2022 1.440 1.563 1.440 1.563 242,807 +0.14(+9.47%)
Feb 08, 2022 1.419 1.558 1.394 1.428 1,023,811 -0.01(-0.88%)
Feb 07, 2022 1.398 1.499 1.398 1.440 136,536 +0.02(+1.49%)
Feb 04, 2022 1.474 1.516 1.388 1.419 155,670 -0.06(-4.00%)
Feb 03, 2022 1.440 1.478 247,826 +0.00(+0.29%)
Feb 02, 2022 1.487 1.487 1.413 1.474 114,929 +0.02(+1.16%)
Feb 01, 2022 1.436 1.499 1.411 1.457 189,150 +0.07(+4.86%)
Jan 31, 2022 1.373 1.390 493,002 +0.03(+2.17%)
Jan 28, 2022 1.343 1.406 1.326 1.360 289,576 +0.00(+0.31%)
Jan 27, 2022 1.368 1.401 1.343 1.356 270,358 -0.01(-0.93%)
Jan 26, 2022 1.381 1.444 1.347 1.368 190,795 +0.00(+0.31%)
Jan 25, 2022 1.301 1.400 1.301 1.364 332,240 +0.06(+4.53%)
Jan 24, 2022 1.288 1.326 1.199 1.305 472,585 -0.05(-4.04%)
Jan 21, 2022 1.326 1.411 1.309 1.360 323,011 +0.02(+1.58%)
Jan 20, 2022 1.373 1.444 1.335 1.339 350,249 +0.02(+1.28%)
Jan 19, 2022 1.339 1.394 1.318 1.322 287,694 -0.01(-0.95%)
Jan 18, 2022 1.373 1.394 1.297 1.335 463,450 -0.06(-4.53%)
Jan 14, 2022 1.398 0 -0.04(-2.65%)
Jan 13, 2022 1.508 1.533 1.419 1.436 223,939 -0.08(-5.03%)
Jan 12, 2022 1.474 1.613 1.474 1.512 523,199 +0.05(+3.47%)
Jan 11, 2022 1.368 1.470 1.368 1.461 228,226 +0.10(+7.45%)
Jan 10, 2022 1.360 1.402 1.322 1.360 274,179 +0.00(+0.00%)
Jan 07, 2022 1.390 1.408 1.356 1.360 201,670 -0.02(-1.53%)
Jan 06, 2022 1.343 1.402 1.343 1.381 265,407 +0.05(+3.81%)
Jan 05, 2022 1.360 1.401 1.318 1.330 236,715 -0.04(-2.78%)
Jan 04, 2022 1.402 1.402 1.360 1.368 265,968 -0.02(-1.22%)
Jan 03, 2022 1.339 1.402 1.326 1.385 307,725 +0.06(+4.46%)
Dec 31, 2021 1.313 1.385 1.293 1.326 670,287 +0.00(+0.00%)
Dec 30, 2021 1.191 1.385 1.191 1.326 888,908 +0.12(+9.79%)
Dec 29, 2021 1.212 1.233 1.191 1.208 465,463 +0.00(+0.00%)
Dec 28, 2021 1.267 1.305 1.204 1.208 609,328 -0.06(-4.67%)
Dec 27, 2021 1.335 1.368 1.267 1.267 598,441 -0.09(-6.54%)
Dec 23, 2021 1.280 1.398 1.267 1.356 501,471 +0.09(+7.00%)
Dec 22, 2021 1.233 1.305 1.225 1.267 378,501 +0.03(+2.39%)
Dec 21, 2021 1.157 1.284 1.157 1.237 463,845 +0.07(+6.16%)
Dec 20, 2021 1.098 1.221 1.098 1.166 674,506 -0.03(-2.47%)
Dec 17, 2021 1.123 1.233 1.111 1.195 546,242 +0.05(+4.43%)
Dec 16, 2021 1.216 1.280 1.145 1.145 520,008 -0.07(-5.90%)
Dec 15, 2021 1.208 1.252 1.132 1.216 516,885 -0.03(-2.04%)
Dec 14, 2021 1.204 1.275 1.204 1.242 526,178 +0.01(+1.03%)
Dec 13, 2021 1.267 1.284 1.212 1.229 457,398 -0.06(-4.59%)
Dec 10, 2021 1.309 1.343 1.275 1.288 375,091 -0.02(-1.29%)
Dec 09, 2021 1.309 1.370 1.280 1.305 336,654 -0.00(-0.32%)
Dec 08, 2021 1.275 1.347 1.265 1.309 416,709 +0.01(+0.98%)
Dec 07, 2021 1.267 1.352 1.263 1.297 572,711 +0.07(+5.50%)
Dec 06, 2021 1.119 1.267 1.102 1.229 762,195 +0.10(+8.99%)
Dec 03, 2021 1.212 1.216 1.107 1.128 1,069,175 -0.08(-6.64%)
Dec 02, 2021 1.263 1.282 1.151 1.208 876,755 -0.05(-4.35%)
Dec 01, 2021 1.352 1.365 1.259 1.263 488,524 -0.07(-5.08%)
Nov 30, 2021 1.343 1.377 1.309 1.330 1,135,407 -0.02(-1.25%)
Nov 29, 2021 1.466 1.491 1.343 1.347 847,693 -0.11(-7.54%)
Nov 26, 2021 1.508 1.520 1.394 1.457 839,697 -0.08(-5.48%)
Nov 24, 2021 1.588 1.634 1.478 1.542 1,292,271 -0.06(-3.69%)
Nov 23, 2021 1.761 1.799 1.487 1.601 1,544,698 -0.18(-9.98%)
Nov 22, 2021 1.774 1.863 1.761 1.778 607,997 +0.00(+0.00%)
Nov 19, 2021 1.837 1.858 1.761 1.778 401,603 -0.06(-3.22%)
Nov 18, 2021 1.846 1.846 1.825 1.837 289,700 -0.01(-0.46%)
Nov 17, 2021 1.892 1.905 1.820 1.846 477,450 -0.04(-2.24%)
Nov 16, 2021 1.892 1.922 1.859 1.888 355,546 -0.00(-0.22%)
Nov 15, 2021 1.896 1.905 1.854 1.892 380,604 -0.00(-0.22%)
Nov 12, 2021 1.795 1.922 1.795 1.896 416,190 +0.08(+4.42%)
Nov 11, 2021 1.787 1.865 1.787 1.816 379,100 +0.03(+1.42%)
Nov 10, 2021 1.736 1.791 438,688 +0.05(+3.16%)
Nov 09, 2021 1.765 1.787 1.736 1.736 295,420 -0.04(-2.14%)
Nov 08, 2021 1.825 1.842 1.740 1.774 545,217 -0.05(-2.78%)
Nov 05, 2021 1.863 1.901 1.812 1.825 413,389 -0.03(-1.59%)
Nov 04, 2021 1.909 1.909 1.843 1.854 299,062 -0.05(-2.88%)
Nov 03, 2021 1.863 1.922 1.863 1.909 427,290 +0.04(+2.03%)
Nov 02, 2021 1.858 1.901 1.825 1.871 430,023 +0.01(+0.68%)
Nov 01, 2021 1.858 1.905 1.885 1.858 855,187 +0.11(+6.02%)
Oct 29, 2021 1.740 1.814 1.732 1.753 441,309 -0.05(-2.58%)
Oct 28, 2021 1.715 1.829 1.698 1.799 540,183 +0.06(+3.65%)
Oct 27, 2021 1.778 1.820 1.736 1.736 596,824 -0.09(-4.86%)
Oct 26, 2021 1.863 1.825 529,315 -0.03(-1.37%)
Oct 25, 2021 1.825 1.898 1.825 1.850 338,240 +0.02(+1.15%)
Oct 22, 2021 1.901 1.901 1.820 1.829 423,703 -0.07(-3.78%)
Oct 21, 2021 1.884 1.922 1.879 1.901 449,310 +0.02(+0.90%)
Oct 20, 2021 1.884 1.909 1.884 1.884 231,103 -0.01(-0.45%)
Oct 19, 2021 1.917 1.922 1.820 1.892 472,071 -0.02(-1.10%)
Oct 18, 2021 1.901 1.917 1.875 1.913 606,342 +0.01(+0.67%)
Oct 15, 2021 1.901 1.928 1.875 1.901 334,793 +0.01(+0.67%)
Oct 14, 2021 1.913 1.922 1.863 1.888 320,295 -0.02(-1.11%)
Oct 13, 2021 1.875 1.913 1.863 1.909 457,422 +0.03(+1.57%)
Oct 12, 2021 1.909 1.939 1.863 1.879 337,589 -0.03(-1.55%)
Oct 11, 2021 1.913 1.960 1.901 1.909 414,149 +0.03(+1.35%)
Oct 08, 2021 1.812 1.908 1.804 1.884 574,195 +0.05(+3.00%)
Oct 07, 2021 1.749 1.867 1.746 1.829 736,678 +0.11(+6.13%)
Oct 06, 2021 1.660 1.744 1.660 1.723 423,850 +0.04(+2.26%)
Oct 05, 2021 1.664 1.727 1.651 1.685 414,834 +0.02(+1.27%)
Oct 04, 2021 1.668 1.698 1.634 1.664 767,167 -0.03(-1.99%)
Oct 01, 2021 1.715 1.757 1.585 1.698 1,102,749 +0.00(+0.00%)
Sep 30, 2021 1.689 1.795 1.681 1.698 733,742 +0.02(+1.26%)
Sep 29, 2021 1.736 1.789 1.672 1.677 672,981 -0.08(-4.80%)
Sep 28, 2021 1.799 1.823 1.757 1.761 480,666 -0.04(-2.11%)
Sep 27, 2021 1.736 1.825 1.711 1.799 621,983 +0.06(+3.65%)
Sep 24, 2021 1.774 1.789 1.736 1.736 549,997 -0.06(-3.29%)
Sep 23, 2021 1.753 1.837 1.753 1.795 526,787 +0.04(+2.41%)
Sep 22, 2021 1.711 1.774 1.704 1.753 602,402 +0.06(+3.75%)
Sep 21, 2021 1.660 1.719 1.660 1.689 620,631 +0.02(+1.01%)
Sep 20, 2021 1.753 1.765 1.668 1.672 1,065,848 -0.15(-8.33%)
Sep 17, 2021 1.774 1.888 1.774 1.825 555,010 +0.05(+3.10%)
Sep 16, 2021 1.727 1.809 1.727 1.770 568,480 +0.00(+0.00%)
Sep 15, 2021 1.753 1.791 1.736 1.770 612,955 +0.00(+0.24%)
Sep 14, 2021 1.799 1.844 1.757 1.765 526,578 -0.04(-2.11%)
Sep 13, 2021 1.917 1.905 1.803 1.803 806,111 -0.10(-5.32%)
Sep 10, 2021 1.863 1.913 1.846 1.905 757,928 +0.06(+3.44%)
Sep 09, 2021 1.816 1.888 1.787 1.841 550,570 -0.00(-0.23%)
Sep 08, 2021 1.879 1.884 1.778 1.846 704,186 -0.03(-1.80%)
Sep 07, 2021 1.905 1.939 1.816 1.879 910,907 -0.02(-0.89%)
Sep 03, 2021 1.884 1.939 1.837 1.896 736,309 +0.02(+0.90%)
Sep 02, 2021 1.981 2.019 1.867 1.879 1,347,242 -0.11(-5.72%)
Sep 01, 2021 1.867 2.023 1.867 1.993 949,489 +0.14(+7.27%)
Aug 31, 2021 1.837 1.913 1.825 1.858 1,356,235 +0.03(+1.62%)
Aug 30, 2021 1.812 1.901 1.795 1.829 1,208,809 +0.03(+1.88%)
Aug 27, 2021 1.694 1.820 1.656 1.795 959,225 +0.10(+5.99%)
Aug 26, 2021 1.689 1.706 1.681 1.694 490,016 +0.00(+0.25%)
Aug 25, 2021 1.660 1.719 1.632 1.689 628,904 +0.03(+2.04%)
Aug 24, 2021 1.647 1.694 1.639 1.656 834,848 +0.05(+3.43%)
Aug 23, 2021 1.470 1.613 1.449 1.601 1,442,784 +0.14(+9.86%)
Aug 20, 2021 1.575 1.702 1.406 1.457 2,469,052 -0.05(-3.63%)
Aug 19, 2021 1.558 1.613 1.487 1.512 1,240,875 -0.13(-7.73%)
Aug 18, 2021 1.478 1.689 1.466 1.639 2,159,474 +0.19(+13.45%)
Aug 17, 2021 1.444 1.462 1.411 1.444 721,598 +0.01(+0.59%)
Aug 16, 2021 1.542 1.542 1.406 1.436 1,394,381 -0.13(-8.36%)
Aug 13, 2021 1.605 1.639 1.567 1.567 674,019 -0.03(-2.11%)
Aug 12, 2021 1.744 1.744 1.571 1.601 1,341,723 -0.13(-7.56%)
Aug 11, 2021 1.765 1.770 1.715 1.732 232,976 -0.03(-1.68%)
Aug 10, 2021 1.736 1.761 1.702 1.761 404,790 +0.05(+3.22%)
Aug 09, 2021 1.689 1.749 1.639 1.706 829,126 +0.02(+1.00%)
Aug 06, 2021 1.736 1.761 1.664 1.689 474,952 -0.05(-3.15%)
Aug 05, 2021 1.711 1.795 1.711 1.744 397,867 +0.03(+1.47%)
Aug 04, 2021 1.689 1.740 1.689 1.719 482,273 +0.01(+0.74%)
Aug 03, 2021 1.765 1.765 1.647 1.706 985,952 -0.08(-4.27%)
Aug 02, 2021 1.871 1.888 1.782 1.782 579,819 -0.06(-3.43%)
Jul 30, 2021 1.753 1.858 1.711 1.846 1,384,278 +0.05(+3.07%)
Jul 29, 2021 1.799 1.812 1.761 1.791 458,395 +0.03(+1.68%)
Jul 28, 2021 1.689 1.787 1.689 1.761 835,275 +0.08(+5.04%)
Jul 27, 2021 1.770 1.770 1.624 1.677 1,382,751 -0.14(-7.46%)
Jul 26, 2021 1.825 1.863 1.765 1.812 960,316 -0.05(-2.72%)
Jul 23, 2021 1.955 1.955 1.816 1.863 1,069,134 -0.12(-6.17%)
Jul 22, 2021 2.006 2.027 1.926 1.985 282,793 -0.02(-1.05%)
Jul 21, 2021 1.884 2.019 1.884 2.006 595,552 +0.10(+5.09%)
Jul 20, 2021 1.939 1.959 1.875 1.909 518,365 -0.03(-1.31%)
Jul 19, 2021 1.905 1.960 1.837 1.934 661,043 -0.04(-1.93%)
Jul 16, 2021 2.053 2.053 1.960 1.972 556,577 -0.09(-4.30%)
Jul 15, 2021 2.002 2.061 1.985 2.061 434,386 +0.04(+2.09%)
Jul 14, 2021 2.154 2.154 2.019 2.019 485,430 -0.12(-5.72%)
Jul 13, 2021 2.040 2.175 2.036 2.141 834,559 +0.08(+4.11%)
Jul 12, 2021 2.074 2.074 1.998 2.057 570,980 -0.00(-0.20%)
Jul 09, 2021 1.989 2.074 1.989 2.061 859,466 +0.08(+4.05%)
Jul 08, 2021 2.023 2.048 1.968 1.981 1,815,179 -0.13(-6.01%)
Jul 07, 2021 2.209 2.213 2.091 2.108 1,453,055 -0.08(-3.85%)
Jul 06, 2021 2.238 2.238 2.146 2.192 908,956 -0.05(-2.08%)
Jul 02, 2021 2.251 2.281 2.184 2.238 1,182,600 -0.03(-1.12%)
Jul 01, 2021 2.352 2.551 2.260 2.264 2,811,824 -0.10(-4.11%)
Jun 30, 2021 2.268 2.433 2.238 2.361 2,029,226 +0.11(+4.68%)
Jun 29, 2021 2.298 2.319 2.219 2.255 584,246 -0.03(-1.48%)
Jun 28, 2021 2.268 2.319 2.255 2.289 603,584 +0.02(+0.93%)
Jun 25, 2021 2.306 2.319 2.247 2.268 428,147 +0.00(+0.00%)
Jun 24, 2021 2.276 2.285 2.222 2.268 617,702 +0.01(+0.56%)
Jun 23, 2021 2.188 2.260 2.184 2.255 881,187 +0.09(+4.30%)
Jun 22, 2021 2.162 2.188 2.124 2.162 636,578 +0.00(+0.20%)
Jun 21, 2021 2.188 2.209 2.124 2.158 816,610 -0.03(-1.35%)
Jun 18, 2021 2.175 2.217 2.133 2.188 968,004 +0.00(+0.19%)
Jun 17, 2021 2.196 2.247 2.154 2.184 1,324,379 -0.02(-0.96%)
Jun 16, 2021 2.238 2.298 2.182 2.205 855,358 -0.04(-1.88%)
Jun 15, 2021 2.352 2.395 2.226 2.247 1,237,671 -0.12(-5.17%)
Jun 14, 2021 2.348 2.407 2.323 2.369 686,778 +0.03(+1.08%)
Jun 11, 2021 2.285 2.386 2.266 2.344 1,172,402 +0.07(+2.97%)
Jun 10, 2021 2.357 2.428 2.260 2.276 836,702 -0.07(-2.88%)
Jun 09, 2021 2.526 2.553 2.298 2.344 1,839,539 -0.08(-3.14%)
Jun 08, 2021 2.310 2.475 2.306 2.420 1,654,946 +0.15(+6.51%)
Jun 07, 2021 2.255 2.289 2.179 2.272 1,230,620 +0.05(+2.48%)
Jun 04, 2021 2.251 2.260 2.184 2.217 1,006,402 +0.00(+0.00%)
Jun 03, 2021 2.213 2.224 2.146 2.217 1,140,244 -0.06(-2.78%)
Jun 02, 2021 2.327 2.347 2.200 2.281 2,537,318 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.